> Schimb Valutar 2026 - AMD-CLP si CLP-AMD

Schimb Valutar 2026 - AMD-CLP si CLP-AMD

Schimb valutar AMD-CLP si CLP-AMD

Verificati aici ratele de schimb pentru AMD-CLP si CLP-AMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AMD = 2,3679 CLP

1 CLP = 0,4223 AMD

1An 2Ani 3Ani

AMD in CLPCLP in AMD

Jan 2026

Data	AMD-CLP	CLP-AMD
01 ian. 2026	1 AMD = 2.3586 CLP	1 CLP = 0.424 AMD
02 ian. 2026	1 AMD = 2.3586 CLP	1 CLP = 0.424 AMD
03 ian. 2026	1 AMD = 2.3791 CLP	1 CLP = 0.4203 AMD
04 ian. 2026	1 AMD = 2.3791 CLP	1 CLP = 0.4203 AMD
05 ian. 2026	1 AMD = 2.3682 CLP	1 CLP = 0.4223 AMD
06 ian. 2026	1 AMD = 2.3672 CLP	1 CLP = 0.4224 AMD
07 ian. 2026	1 AMD = 2.3395 CLP	1 CLP = 0.4274 AMD
08 ian. 2026	1 AMD = 2.3459 CLP	1 CLP = 0.4263 AMD
09 ian. 2026	1 AMD = 2.3518 CLP	1 CLP = 0.4252 AMD
10 ian. 2026	1 AMD = 2.3481 CLP	1 CLP = 0.4259 AMD
11 ian. 2026	1 AMD = 2.3481 CLP	1 CLP = 0.4259 AMD
12 ian. 2026	1 AMD = 2.3461 CLP	1 CLP = 0.4262 AMD
13 ian. 2026	1 AMD = 2.3346 CLP	1 CLP = 0.4283 AMD
14 ian. 2026	1 AMD = 2.3296 CLP	1 CLP = 0.4293 AMD
15 ian. 2026	1 AMD = 2.3275 CLP	1 CLP = 0.4297 AMD
16 ian. 2026	1 AMD = 2.3301 CLP	1 CLP = 0.4292 AMD
17 ian. 2026	1 AMD = 2.3319 CLP	1 CLP = 0.4288 AMD
18 ian. 2026	1 AMD = 2.3319 CLP	1 CLP = 0.4288 AMD
19 ian. 2026	1 AMD = 2.3441 CLP	1 CLP = 0.4266 AMD
20 ian. 2026	1 AMD = 2.3576 CLP	1 CLP = 0.4242 AMD
21 ian. 2026	1 AMD = 2.3428 CLP	1 CLP = 0.4268 AMD
22 ian. 2026	1 AMD = 2.3165 CLP	1 CLP = 0.4317 AMD
23 ian. 2026	1 AMD = 2.3113 CLP	1 CLP = 0.4326 AMD
24 ian. 2026	1 AMD = 2.3239 CLP	1 CLP = 0.4303 AMD
25 ian. 2026	1 AMD = 2.3239 CLP	1 CLP = 0.4303 AMD
26 ian. 2026	1 AMD = 2.2816 CLP	1 CLP = 0.4383 AMD
27 ian. 2026	1 AMD = 2.2841 CLP	1 CLP = 0.4378 AMD
28 ian. 2026	1 AMD = 2.2681 CLP	1 CLP = 0.4409 AMD
29 ian. 2026	1 AMD = 2.2678 CLP	1 CLP = 0.4409 AMD
30 ian. 2026	1 AMD = 2.2704 CLP	1 CLP = 0.4405 AMD
31 ian. 2026	1 AMD = 2.2679 CLP	1 CLP = 0.4409 AMD

Feb 2026

Data	AMD-CLP	CLP-AMD
01 feb. 2026	1 AMD = 2.2674 CLP	1 CLP = 0.441 AMD
02 feb. 2026	1 AMD = 2.2876 CLP	1 CLP = 0.4371 AMD
03 feb. 2026	1 AMD = 2.2765 CLP	1 CLP = 0.4393 AMD
04 feb. 2026	1 AMD = 2.2673 CLP	1 CLP = 0.4411 AMD
05 feb. 2026	1 AMD = 2.2857 CLP	1 CLP = 0.4375 AMD
06 feb. 2026	1 AMD = 2.2886 CLP	1 CLP = 0.4369 AMD
07 feb. 2026	1 AMD = 2.2886 CLP	1 CLP = 0.437 AMD
08 feb. 2026	1 AMD = 2.2886 CLP	1 CLP = 0.437 AMD
09 feb. 2026	1 AMD = 2.2705 CLP	1 CLP = 0.4404 AMD
10 feb. 2026	1 AMD = 2.2667 CLP	1 CLP = 0.4412 AMD
11 feb. 2026	1 AMD = 2.2649 CLP	1 CLP = 0.4415 AMD
12 feb. 2026	1 AMD = 2.2707 CLP	1 CLP = 0.4404 AMD
13 feb. 2026	1 AMD = 2.283 CLP	1 CLP = 0.438 AMD
14 feb. 2026	1 AMD = 2.2943 CLP	1 CLP = 0.4359 AMD
15 feb. 2026	1 AMD = 2.2943 CLP	1 CLP = 0.4359 AMD
16 feb. 2026	1 AMD = 2.2902 CLP	1 CLP = 0.4366 AMD
17 feb. 2026	1 AMD = 2.2963 CLP	1 CLP = 0.4355 AMD
18 feb. 2026	1 AMD = 2.2981 CLP	1 CLP = 0.4351 AMD
19 feb. 2026	1 AMD = 2.2919 CLP	1 CLP = 0.4363 AMD
20 feb. 2026	1 AMD = 2.3017 CLP	1 CLP = 0.4345 AMD
21 feb. 2026	1 AMD = 2.3079 CLP	1 CLP = 0.4333 AMD
22 feb. 2026	1 AMD = 2.3079 CLP	1 CLP = 0.4333 AMD
23 feb. 2026	1 AMD = 2.3112 CLP	1 CLP = 0.4327 AMD
24 feb. 2026	1 AMD = 2.2994 CLP	1 CLP = 0.4349 AMD
25 feb. 2026	1 AMD = 2.2914 CLP	1 CLP = 0.4364 AMD
26 feb. 2026	1 AMD = 2.2748 CLP	1 CLP = 0.4396 AMD
27 feb. 2026	1 AMD = 2.298 CLP	1 CLP = 0.4352 AMD
28 feb. 2026	1 AMD = 2.3242 CLP	1 CLP = 0.4303 AMD

Mar 2026

Data	AMD-CLP	CLP-AMD
01 mar. 2026	1 AMD = 2.3242 CLP	1 CLP = 0.4303 AMD
02 mar. 2026	1 AMD = 2.3354 CLP	1 CLP = 0.4282 AMD
03 mar. 2026	1 AMD = 2.3588 CLP	1 CLP = 0.4239 AMD
04 mar. 2026	1 AMD = 2.3783 CLP	1 CLP = 0.4205 AMD
05 mar. 2026	1 AMD = 2.3931 CLP	1 CLP = 0.4179 AMD
06 mar. 2026	1 AMD = 2.4221 CLP	1 CLP = 0.4129 AMD
07 mar. 2026	1 AMD = 2.4338 CLP	1 CLP = 0.4109 AMD
08 mar. 2026	1 AMD = 2.4338 CLP	1 CLP = 0.4109 AMD
09 mar. 2026	1 AMD = 2.441 CLP	1 CLP = 0.4097 AMD
10 mar. 2026	1 AMD = 2.397 CLP	1 CLP = 0.4172 AMD
11 mar. 2026	1 AMD = 2.3906 CLP	1 CLP = 0.4183 AMD
12 mar. 2026	1 AMD = 2.382 CLP	1 CLP = 0.4198 AMD
13 mar. 2026	1 AMD = 2.4145 CLP	1 CLP = 0.4142 AMD
14 mar. 2026	1 AMD = 2.4329 CLP	1 CLP = 0.411 AMD
15 mar. 2026	1 AMD = 2.4329 CLP	1 CLP = 0.411 AMD
16 mar. 2026	1 AMD = 2.4185 CLP	1 CLP = 0.4135 AMD
17 mar. 2026	1 AMD = 2.4055 CLP	1 CLP = 0.4157 AMD
18 mar. 2026	1 AMD = 2.4035 CLP	1 CLP = 0.4161 AMD
19 mar. 2026	1 AMD = 2.4436 CLP	1 CLP = 0.4092 AMD
20 mar. 2026	1 AMD = 2.4337 CLP	1 CLP = 0.4109 AMD
21 mar. 2026	1 AMD = 2.4656 CLP	1 CLP = 0.4056 AMD
22 mar. 2026	1 AMD = 2.4656 CLP	1 CLP = 0.4056 AMD
23 mar. 2026	1 AMD = 2.4498 CLP	1 CLP = 0.4082 AMD
24 mar. 2026	1 AMD = 2.4294 CLP	1 CLP = 0.4116 AMD
25 mar. 2026	1 AMD = 2.4254 CLP	1 CLP = 0.4123 AMD
26 mar. 2026	1 AMD = 2.448 CLP	1 CLP = 0.4085 AMD
27 mar. 2026	1 AMD = 2.4684 CLP	1 CLP = 0.4051 AMD
28 mar. 2026	1 AMD = 2.4531 CLP	1 CLP = 0.4076 AMD
29 mar. 2026	1 AMD = 2.4626 CLP	1 CLP = 0.4061 AMD
30 mar. 2026	1 AMD = 2.4509 CLP	1 CLP = 0.408 AMD
31 mar. 2026	1 AMD = 2.4622 CLP	1 CLP = 0.4061 AMD

Apr 2026

Data	AMD-CLP	CLP-AMD
01 apr. 2026	1 AMD = 2.4517 CLP	1 CLP = 0.4079 AMD
02 apr. 2026	1 AMD = 2.4371 CLP	1 CLP = 0.4103 AMD
03 apr. 2026	1 AMD = 2.4413 CLP	1 CLP = 0.4096 AMD
04 apr. 2026	1 AMD = 2.4385 CLP	1 CLP = 0.4101 AMD
05 apr. 2026	1 AMD = 2.4385 CLP	1 CLP = 0.4101 AMD
06 apr. 2026	1 AMD = 2.4225 CLP	1 CLP = 0.4128 AMD
07 apr. 2026	1 AMD = 2.4315 CLP	1 CLP = 0.4113 AMD
08 apr. 2026	1 AMD = 2.4355 CLP	1 CLP = 0.4106 AMD
09 apr. 2026	1 AMD = 2.3871 CLP	1 CLP = 0.4189 AMD
10 apr. 2026	1 AMD = 2.3698 CLP	1 CLP = 0.422 AMD
11 apr. 2026	1 AMD = 2.3776 CLP	1 CLP = 0.4206 AMD
12 apr. 2026	1 AMD = 2.3776 CLP	1 CLP = 0.4206 AMD
13 apr. 2026	1 AMD = 2.398 CLP	1 CLP = 0.417 AMD
14 apr. 2026	1 AMD = 2.3908 CLP	1 CLP = 0.4183 AMD
15 apr. 2026	1 AMD = 2.374 CLP	1 CLP = 0.4212 AMD
16 apr. 2026	1 AMD = 2.3745 CLP	1 CLP = 0.4211 AMD
17 apr. 2026	1 AMD = 2.3695 CLP	1 CLP = 0.422 AMD
18 apr. 2026	1 AMD = 2.371 CLP	1 CLP = 0.4218 AMD
19 apr. 2026	1 AMD = 2.3391 CLP	1 CLP = 0.4275 AMD
20 apr. 2026	1 AMD = 2.3615 CLP	1 CLP = 0.4235 AMD
21 apr. 2026	1 AMD = 2.3745 CLP	1 CLP = 0.4211 AMD
22 apr. 2026	1 AMD = 2.3855 CLP	1 CLP = 0.4192 AMD
23 apr. 2026	1 AMD = 2.3732 CLP	1 CLP = 0.4214 AMD
24 apr. 2026	1 AMD = 2.4129 CLP	1 CLP = 0.4144 AMD
25 apr. 2026	1 AMD = 2.4117 CLP	1 CLP = 0.4146 AMD
26 apr. 2026	1 AMD = 2.4151 CLP	1 CLP = 0.4141 AMD
27 apr. 2026	1 AMD = 2.4116 CLP	1 CLP = 0.4147 AMD
28 apr. 2026	1 AMD = 2.4256 CLP	1 CLP = 0.4123 AMD
29 apr. 2026	1 AMD = 2.4086 CLP	1 CLP = 0.4152 AMD
30 apr. 2026	1 AMD = 2.4516 CLP	1 CLP = 0.4079 AMD

May 2026

Data	AMD-CLP	CLP-AMD
01 mai 2026	1 AMD = 2.4299 CLP	1 CLP = 0.4115 AMD
02 mai 2026	1 AMD = 2.4246 CLP	1 CLP = 0.4124 AMD
03 mai 2026	1 AMD = 2.4246 CLP	1 CLP = 0.4124 AMD
04 mai 2026	1 AMD = 2.4296 CLP	1 CLP = 0.4116 AMD
05 mai 2026	1 AMD = 2.4612 CLP	1 CLP = 0.4063 AMD
06 mai 2026	1 AMD = 2.4528 CLP	1 CLP = 0.4077 AMD
07 mai 2026	1 AMD = 2.4359 CLP	1 CLP = 0.4105 AMD
08 mai 2026	1 AMD = 2.4096 CLP	1 CLP = 0.415 AMD
09 mai 2026	1 AMD = 2.419 CLP	1 CLP = 0.4134 AMD
10 mai 2026	1 AMD = 2.419 CLP	1 CLP = 0.4134 AMD
11 mai 2026	1 AMD = 2.4231 CLP	1 CLP = 0.4127 AMD
12 mai 2026	1 AMD = 2.4331 CLP	1 CLP = 0.411 AMD

Info schimb valutar AMD-CLP si CLP-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Peso Chilian (CLP) este valuta folosita in Chile. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Chile, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri