> Schimb Valutar 2025 - AMD-CLP si CLP-AMD

Schimb Valutar 2025 - AMD-CLP si CLP-AMD

Schimb valutar AMD-CLP si CLP-AMD

Verificati aici ratele de schimb pentru AMD-CLP si CLP-AMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AMD = 2,4393 CLP

1 CLP = 0,41 AMD

1An 2Ani 3Ani

AMD in CLPCLP in AMD

Jan 2025

Data	AMD-CLP	CLP-AMD
01 ian. 2025	1 AMD = 2.5062 CLP	1 CLP = 0.399 AMD
02 ian. 2025	1 AMD = 2.5156 CLP	1 CLP = 0.3975 AMD
03 ian. 2025	1 AMD = 2.5183 CLP	1 CLP = 0.3971 AMD
04 ian. 2025	1 AMD = 2.5338 CLP	1 CLP = 0.3947 AMD
05 ian. 2025	1 AMD = 2.5338 CLP	1 CLP = 0.3947 AMD
06 ian. 2025	1 AMD = 2.5135 CLP	1 CLP = 0.3979 AMD
07 ian. 2025	1 AMD = 2.5247 CLP	1 CLP = 0.3961 AMD
08 ian. 2025	1 AMD = 2.5425 CLP	1 CLP = 0.3933 AMD
09 ian. 2025	1 AMD = 2.5045 CLP	1 CLP = 0.3993 AMD
10 ian. 2025	1 AMD = 2.5147 CLP	1 CLP = 0.3977 AMD
11 ian. 2025	1 AMD = 2.5105 CLP	1 CLP = 0.3983 AMD
12 ian. 2025	1 AMD = 2.5105 CLP	1 CLP = 0.3983 AMD
13 ian. 2025	1 AMD = 2.5553 CLP	1 CLP = 0.3913 AMD
14 ian. 2025	1 AMD = 2.513 CLP	1 CLP = 0.3979 AMD
15 ian. 2025	1 AMD = 2.5124 CLP	1 CLP = 0.398 AMD
16 ian. 2025	1 AMD = 2.5084 CLP	1 CLP = 0.3987 AMD
17 ian. 2025	1 AMD = 2.5304 CLP	1 CLP = 0.3952 AMD
18 ian. 2025	1 AMD = 2.5285 CLP	1 CLP = 0.3955 AMD
19 ian. 2025	1 AMD = 2.5285 CLP	1 CLP = 0.3955 AMD
20 ian. 2025	1 AMD = 2.517 CLP	1 CLP = 0.3973 AMD
21 ian. 2025	1 AMD = 2.514 CLP	1 CLP = 0.3978 AMD
22 ian. 2025	1 AMD = 2.5105 CLP	1 CLP = 0.3983 AMD
23 ian. 2025	1 AMD = 2.4872 CLP	1 CLP = 0.4021 AMD
24 ian. 2025	1 AMD = 2.4558 CLP	1 CLP = 0.4072 AMD
25 ian. 2025	1 AMD = 2.4465 CLP	1 CLP = 0.4088 AMD
26 ian. 2025	1 AMD = 2.4465 CLP	1 CLP = 0.4088 AMD
27 ian. 2025	1 AMD = 2.4627 CLP	1 CLP = 0.4061 AMD
28 ian. 2025	1 AMD = 2.4688 CLP	1 CLP = 0.4051 AMD
29 ian. 2025	1 AMD = 2.4696 CLP	1 CLP = 0.4049 AMD
30 ian. 2025	1 AMD = 2.4915 CLP	1 CLP = 0.4014 AMD
31 ian. 2025	1 AMD = 2.4651 CLP	1 CLP = 0.4057 AMD

Feb 2025

Data	AMD-CLP	CLP-AMD
01 feb. 2025	1 AMD = 2.4747 CLP	1 CLP = 0.4041 AMD
02 feb. 2025	1 AMD = 2.466 CLP	1 CLP = 0.4055 AMD
03 feb. 2025	1 AMD = 2.504 CLP	1 CLP = 0.3994 AMD
04 feb. 2025	1 AMD = 2.4629 CLP	1 CLP = 0.406 AMD
05 feb. 2025	1 AMD = 2.4524 CLP	1 CLP = 0.4078 AMD
06 feb. 2025	1 AMD = 2.4271 CLP	1 CLP = 0.412 AMD
07 feb. 2025	1 AMD = 2.4032 CLP	1 CLP = 0.4161 AMD
08 feb. 2025	1 AMD = 2.3954 CLP	1 CLP = 0.4175 AMD
09 feb. 2025	1 AMD = 2.3954 CLP	1 CLP = 0.4175 AMD
10 feb. 2025	1 AMD = 2.408 CLP	1 CLP = 0.4153 AMD
11 feb. 2025	1 AMD = 2.4324 CLP	1 CLP = 0.4111 AMD
12 feb. 2025	1 AMD = 2.4035 CLP	1 CLP = 0.4161 AMD
13 feb. 2025	1 AMD = 2.4003 CLP	1 CLP = 0.4166 AMD
14 feb. 2025	1 AMD = 2.3796 CLP	1 CLP = 0.4202 AMD
15 feb. 2025	1 AMD = 2.3638 CLP	1 CLP = 0.423 AMD
16 feb. 2025	1 AMD = 2.3638 CLP	1 CLP = 0.423 AMD
17 feb. 2025	1 AMD = 2.3788 CLP	1 CLP = 0.4204 AMD
18 feb. 2025	1 AMD = 2.377 CLP	1 CLP = 0.4207 AMD
19 feb. 2025	1 AMD = 2.4036 CLP	1 CLP = 0.416 AMD
20 feb. 2025	1 AMD = 2.3982 CLP	1 CLP = 0.417 AMD
21 feb. 2025	1 AMD = 2.3922 CLP	1 CLP = 0.418 AMD
22 feb. 2025	1 AMD = 2.3952 CLP	1 CLP = 0.4175 AMD
23 feb. 2025	1 AMD = 2.3952 CLP	1 CLP = 0.4175 AMD
24 feb. 2025	1 AMD = 2.4012 CLP	1 CLP = 0.4165 AMD
25 feb. 2025	1 AMD = 2.3969 CLP	1 CLP = 0.4172 AMD
26 feb. 2025	1 AMD = 2.3917 CLP	1 CLP = 0.4181 AMD
27 feb. 2025	1 AMD = 2.4055 CLP	1 CLP = 0.4157 AMD
28 feb. 2025	1 AMD = 2.4286 CLP	1 CLP = 0.4118 AMD

Mar 2025

Data	AMD-CLP	CLP-AMD
01 mar. 2025	1 AMD = 2.4441 CLP	1 CLP = 0.4091 AMD
02 mar. 2025	1 AMD = 2.4231 CLP	1 CLP = 0.4127 AMD
03 mar. 2025	1 AMD = 2.4373 CLP	1 CLP = 0.4103 AMD
04 mar. 2025	1 AMD = 2.4139 CLP	1 CLP = 0.4143 AMD
05 mar. 2025	1 AMD = 2.3984 CLP	1 CLP = 0.4169 AMD
06 mar. 2025	1 AMD = 2.3833 CLP	1 CLP = 0.4196 AMD
07 mar. 2025	1 AMD = 2.3561 CLP	1 CLP = 0.4244 AMD
08 mar. 2025	1 AMD = 2.3516 CLP	1 CLP = 0.4253 AMD
09 mar. 2025	1 AMD = 2.3516 CLP	1 CLP = 0.4253 AMD
10 mar. 2025	1 AMD = 2.343 CLP	1 CLP = 0.4268 AMD
11 mar. 2025	1 AMD = 2.3699 CLP	1 CLP = 0.422 AMD
12 mar. 2025	1 AMD = 2.381 CLP	1 CLP = 0.42 AMD
13 mar. 2025	1 AMD = 2.398 CLP	1 CLP = 0.417 AMD
14 mar. 2025	1 AMD = 2.3923 CLP	1 CLP = 0.418 AMD
15 mar. 2025	1 AMD = 2.3801 CLP	1 CLP = 0.4201 AMD
16 mar. 2025	1 AMD = 2.3801 CLP	1 CLP = 0.4201 AMD
17 mar. 2025	1 AMD = 2.3701 CLP	1 CLP = 0.4219 AMD
18 mar. 2025	1 AMD = 2.3536 CLP	1 CLP = 0.4249 AMD
19 mar. 2025	1 AMD = 2.3459 CLP	1 CLP = 0.4263 AMD
20 mar. 2025	1 AMD = 2.3572 CLP	1 CLP = 0.4242 AMD
21 mar. 2025	1 AMD = 2.3787 CLP	1 CLP = 0.4204 AMD
22 mar. 2025	1 AMD = 2.3806 CLP	1 CLP = 0.4201 AMD
23 mar. 2025	1 AMD = 2.3806 CLP	1 CLP = 0.4201 AMD
24 mar. 2025	1 AMD = 2.3588 CLP	1 CLP = 0.4239 AMD
25 mar. 2025	1 AMD = 2.366 CLP	1 CLP = 0.4227 AMD
26 mar. 2025	1 AMD = 2.3211 CLP	1 CLP = 0.4308 AMD
27 mar. 2025	1 AMD = 2.3353 CLP	1 CLP = 0.4282 AMD
28 mar. 2025	1 AMD = 2.3956 CLP	1 CLP = 0.4174 AMD
29 mar. 2025	1 AMD = 2.4019 CLP	1 CLP = 0.4163 AMD
30 mar. 2025	1 AMD = 2.4019 CLP	1 CLP = 0.4163 AMD
31 mar. 2025	1 AMD = 2.4368 CLP	1 CLP = 0.4104 AMD

Apr 2025

Data	AMD-CLP	CLP-AMD
01 apr. 2025	1 AMD = 2.4058 CLP	1 CLP = 0.4157 AMD
02 apr. 2025	1 AMD = 2.4228 CLP	1 CLP = 0.4127 AMD
03 apr. 2025	1 AMD = 2.4344 CLP	1 CLP = 0.4108 AMD
04 apr. 2025	1 AMD = 2.4621 CLP	1 CLP = 0.4062 AMD
05 apr. 2025	1 AMD = 2.4287 CLP	1 CLP = 0.4117 AMD
06 apr. 2025	1 AMD = 2.4287 CLP	1 CLP = 0.4117 AMD
07 apr. 2025	1 AMD = 2.5086 CLP	1 CLP = 0.3986 AMD
08 apr. 2025	1 AMD = 2.5282 CLP	1 CLP = 0.3955 AMD
09 apr. 2025	1 AMD = 2.5613 CLP	1 CLP = 0.3904 AMD
10 apr. 2025	1 AMD = 2.5135 CLP	1 CLP = 0.3979 AMD
11 apr. 2025	1 AMD = 2.528 CLP	1 CLP = 0.3956 AMD
12 apr. 2025	1 AMD = 2.5283 CLP	1 CLP = 0.3955 AMD
13 apr. 2025	1 AMD = 2.5283 CLP	1 CLP = 0.3955 AMD
14 apr. 2025	1 AMD = 2.4886 CLP	1 CLP = 0.4018 AMD
15 apr. 2025	1 AMD = 2.4747 CLP	1 CLP = 0.4041 AMD
16 apr. 2025	1 AMD = 2.4874 CLP	1 CLP = 0.402 AMD
17 apr. 2025	1 AMD = 2.4822 CLP	1 CLP = 0.4029 AMD
18 apr. 2025	1 AMD = 2.4739 CLP	1 CLP = 0.4042 AMD
19 apr. 2025	1 AMD = 2.4739 CLP	1 CLP = 0.4042 AMD
20 apr. 2025	1 AMD = 2.4739 CLP	1 CLP = 0.4042 AMD
21 apr. 2025	1 AMD = 2.4739 CLP	1 CLP = 0.4042 AMD
22 apr. 2025	1 AMD = 2.4658 CLP	1 CLP = 0.4056 AMD
23 apr. 2025	1 AMD = 2.4165 CLP	1 CLP = 0.4138 AMD
24 apr. 2025	1 AMD = 2.4173 CLP	1 CLP = 0.4137 AMD
25 apr. 2025	1 AMD = 2.4045 CLP	1 CLP = 0.4159 AMD
26 apr. 2025	1 AMD = 2.3953 CLP	1 CLP = 0.4175 AMD
27 apr. 2025	1 AMD = 2.3953 CLP	1 CLP = 0.4175 AMD
28 apr. 2025	1 AMD = 2.396 CLP	1 CLP = 0.4174 AMD
29 apr. 2025	1 AMD = 2.4249 CLP	1 CLP = 0.4124 AMD
30 apr. 2025	1 AMD = 2.4398 CLP	1 CLP = 0.4099 AMD

May 2025

Data	AMD-CLP	CLP-AMD
01 mai 2025	1 AMD = 2.4284 CLP	1 CLP = 0.4118 AMD
02 mai 2025	1 AMD = 2.4357 CLP	1 CLP = 0.4106 AMD
03 mai 2025	1 AMD = 2.4352 CLP	1 CLP = 0.4106 AMD
04 mai 2025	1 AMD = 2.4352 CLP	1 CLP = 0.4106 AMD
05 mai 2025	1 AMD = 2.4348 CLP	1 CLP = 0.4107 AMD
06 mai 2025	1 AMD = 2.4202 CLP	1 CLP = 0.4132 AMD
07 mai 2025	1 AMD = 2.4153 CLP	1 CLP = 0.414 AMD
08 mai 2025	1 AMD = 2.4358 CLP	1 CLP = 0.4106 AMD
09 mai 2025	1 AMD = 2.4004 CLP	1 CLP = 0.4166 AMD
10 mai 2025	1 AMD = 2.4008 CLP	1 CLP = 0.4165 AMD
11 mai 2025	1 AMD = 2.4029 CLP	1 CLP = 0.4162 AMD
12 mai 2025	1 AMD = 2.4115 CLP	1 CLP = 0.4147 AMD
13 mai 2025	1 AMD = 2.4397 CLP	1 CLP = 0.4099 AMD
14 mai 2025	1 AMD = 2.4302 CLP	1 CLP = 0.4115 AMD
15 mai 2025	1 AMD = 2.4364 CLP	1 CLP = 0.4104 AMD
16 mai 2025	1 AMD = 2.4342 CLP	1 CLP = 0.4108 AMD
17 mai 2025	1 AMD = 2.4335 CLP	1 CLP = 0.4109 AMD
18 mai 2025	1 AMD = 2.4335 CLP	1 CLP = 0.4109 AMD
19 mai 2025	1 AMD = 2.4496 CLP	1 CLP = 0.4082 AMD
20 mai 2025	1 AMD = 2.4389 CLP	1 CLP = 0.41 AMD
21 mai 2025	1 AMD = 2.4596 CLP	1 CLP = 0.4066 AMD
22 mai 2025	1 AMD = 2.4615 CLP	1 CLP = 0.4063 AMD
23 mai 2025	1 AMD = 2.4572 CLP	1 CLP = 0.407 AMD
24 mai 2025	1 AMD = 2.4587 CLP	1 CLP = 0.4067 AMD
25 mai 2025	1 AMD = 2.4587 CLP	1 CLP = 0.4067 AMD
26 mai 2025	1 AMD = 2.4453 CLP	1 CLP = 0.409 AMD
27 mai 2025	1 AMD = 2.4473 CLP	1 CLP = 0.4086 AMD
28 mai 2025	1 AMD = 2.4376 CLP	1 CLP = 0.4102 AMD
29 mai 2025	1 AMD = 2.4472 CLP	1 CLP = 0.4086 AMD
30 mai 2025	1 AMD = 2.4431 CLP	1 CLP = 0.4093 AMD
31 mai 2025	1 AMD = 2.4573 CLP	1 CLP = 0.4069 AMD

Jun 2025

Data	AMD-CLP	CLP-AMD
01 iun. 2025	1 AMD = 2.4336 CLP	1 CLP = 0.4109 AMD
02 iun. 2025	1 AMD = 2.4565 CLP	1 CLP = 0.4071 AMD
03 iun. 2025	1 AMD = 2.4455 CLP	1 CLP = 0.4089 AMD
04 iun. 2025	1 AMD = 2.4436 CLP	1 CLP = 0.4092 AMD
05 iun. 2025	1 AMD = 2.4365 CLP	1 CLP = 0.4104 AMD
06 iun. 2025	1 AMD = 2.4286 CLP	1 CLP = 0.4118 AMD
07 iun. 2025	1 AMD = 2.4282 CLP	1 CLP = 0.4118 AMD
08 iun. 2025	1 AMD = 2.4282 CLP	1 CLP = 0.4118 AMD
09 iun. 2025	1 AMD = 2.4338 CLP	1 CLP = 0.4109 AMD
10 iun. 2025	1 AMD = 2.4469 CLP	1 CLP = 0.4087 AMD
11 iun. 2025	1 AMD = 2.4546 CLP	1 CLP = 0.4074 AMD
12 iun. 2025	1 AMD = 2.4396 CLP	1 CLP = 0.4099 AMD
13 iun. 2025	1 AMD = 2.4268 CLP	1 CLP = 0.4121 AMD
14 iun. 2025	1 AMD = 2.4461 CLP	1 CLP = 0.4088 AMD

Info schimb valutar AMD-CLP si CLP-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Peso Chilian (CLP) este valuta folosita in Chile. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Chile, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri