currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - AMD-CLP si CLP-AMD

Schimb Valutar 2025 - AMD-CLP si CLP-AMD

Schimb valutar AMD-CLP si CLP-AMD

Verificati aici ratele de schimb pentru AMD-CLP si CLP-AMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 AMD = 2,4327 CLP
1 CLP = 0,4111 AMD
AMD in CLPCLP in AMD
2,4287 Data: 4.6 2,4287 Data: 4.5 2,4621 Data: 4.4 2,4344 Data: 4.3 2,4228 Data: 4.2 2,4058 Data: 4.1 2,4368 Data: 3.31 2,4019 Data: 3.30 2,4019 Data: 3.29 2,3956 Data: 3.28 2,3353 Data: 3.27 2,3211 Data: 3.26 2,3660 Data: 3.25 2,3588 Data: 3.24 2,3806 Data: 3.23 2,3806 Data: 3.22 2,3787 Data: 3.21 2,3572 Data: 3.20 2,3459 Data: 3.19 2,3536 Data: 3.18 2,3701 Data: 3.17 2,3801 Data: 3.16 2,3801 Data: 3.15 2,3923 Data: 3.14 2,3980 Data: 3.13 2,3810 Data: 3.12 2,3699 Data: 3.11 2,3430 Data: 3.10 2,3516 Data: 3.9 2,3516 Data: 3.8 2,3561 Data: 3.7 2,3833 Data: 3.6 2,3984 Data: 3.5 2,4139 Data: 3.4 2,4373 Data: 3.3 2,4231 Data: 3.2 2,4441 Data: 3.1 2,4286 Data: 2.28 2,4055 Data: 2.27 2,3917 Data: 2.26 2,3969 Data: 2.25 2,4012 Data: 2.24 2,3952 Data: 2.23 2,3952 Data: 2.22 2,3922 Data: 2.21 2,3982 Data: 2.20 2,4036 Data: 2.19 2,3770 Data: 2.18 2,3788 Data: 2.17 2,3638 Data: 2.16 2,3638 Data: 2.15 2,3796 Data: 2.14 2,4003 Data: 2.13 2,4035 Data: 2.12 2,4324 Data: 2.11 2,4080 Data: 2.10 2,3954 Data: 2.9 2,3954 Data: 2.8 2,4032 Data: 2.7 2,4271 Data: 2.6 2,4524 Data: 2.5 2,4629 Data: 2.4 2,5040 Data: 2.3 2,4660 Data: 2.2 2,4747 Data: 2.1 2,4651 Data: 1.31 2,4915 Data: 1.30 2,4696 Data: 1.29 2,4688 Data: 1.28 2,4627 Data: 1.27 2,4465 Data: 1.26 2,4465 Data: 1.25 2,4558 Data: 1.24 2,4872 Data: 1.23 2,5105 Data: 1.22 2,5140 Data: 1.21 2,5170 Data: 1.20 2,5285 Data: 1.19 2,5285 Data: 1.18 2,5304 Data: 1.17 2,5084 Data: 1.16 2,5124 Data: 1.15 2,5130 Data: 1.14 2,5553 Data: 1.13 2,5105 Data: 1.12 2,5105 Data: 1.11 2,5147 Data: 1.10 2,5045 Data: 1.9 2,5425 Data: 1.8 2,5247 Data: 1.7 2,5135 Data: 1.6 2,5338 Data: 1.5 2,5338 Data: 1.4 2,5183 Data: 1.3 2,5156 Data: 1.2 2,5062 Data: 1.1 2,4287 Data: 4.6 2,4287 Data: 4.5 2,4621 Data: 4.4 2,4344 Data: 4.3 2,4228 Data: 4.2 2,4058 Data: 4.1 2,4368 Data: 3.31 2,4019 Data: 3.30 2,4019 Data: 3.29 2,3956 Data: 3.28 2,3353 Data: 3.27 2,3211 Data: 3.26 2,3660 Data: 3.25 2,3588 Data: 3.24 2,3806 Data: 3.23 2,3806 Data: 3.22 2,3787 Data: 3.21 2,3572 Data: 3.20 2,3459 Data: 3.19 2,3536 Data: 3.18 2,3701 Data: 3.17 2,3801 Data: 3.16 2,3801 Data: 3.15 2,3923 Data: 3.14 2,3980 Data: 3.13 2,3810 Data: 3.12 2,3699 Data: 3.11 2,3430 Data: 3.10 2,3516 Data: 3.9 2,3516 Data: 3.8 2,3561 Data: 3.7 2,3833 Data: 3.6 2,3984 Data: 3.5 2,4139 Data: 3.4 2,4373 Data: 3.3 2,4231 Data: 3.2 2,4441 Data: 3.1 2,4286 Data: 2.28 2,4055 Data: 2.27 2,3917 Data: 2.26 2,3969 Data: 2.25 2,4012 Data: 2.24 2,3952 Data: 2.23 2,3952 Data: 2.22 2,3922 Data: 2.21 2,3982 Data: 2.20 2,4036 Data: 2.19 2,3770 Data: 2.18 2,3788 Data: 2.17 2,3638 Data: 2.16 2,3638 Data: 2.15 2,3796 Data: 2.14 2,4003 Data: 2.13 2,4035 Data: 2.12 2,4324 Data: 2.11 2,4080 Data: 2.10 2,3954 Data: 2.9 2,3954 Data: 2.8 2,4032 Data: 2.7 2,4271 Data: 2.6 2,4524 Data: 2.5 2,4629 Data: 2.4 2,5040 Data: 2.3 2,4660 Data: 2.2 2,4747 Data: 2.1 2,4651 Data: 1.31 2,4915 Data: 1.30 2,4696 Data: 1.29 2,4688 Data: 1.28 2,4627 Data: 1.27 2,4465 Data: 1.26 2,4465 Data: 1.25 2,4558 Data: 1.24 2,4872 Data: 1.23 2,5105 Data: 1.22 2,5140 Data: 1.21 2,5170 Data: 1.20 2,5285 Data: 1.19 2,5285 Data: 1.18 2,5304 Data: 1.17 2,5084 Data: 1.16 2,5124 Data: 1.15 2,5130 Data: 1.14 2,5553 Data: 1.13 2,5105 Data: 1.12 2,5105 Data: 1.11 2,5147 Data: 1.10 2,5045 Data: 1.9 2,5425 Data: 1.8 2,5247 Data: 1.7 2,5135 Data: 1.6 2,5338 Data: 1.5 2,5338 Data: 1.4 2,5183 Data: 1.3 2,5156 Data: 1.2 2,5062 Data: 1.1

Jan 2025

DataAMD-CLPCLP-AMD
01 ian. 2025 1 AMD = 2.5062 CLP 1 CLP = 0.399 AMD
02 ian. 2025 1 AMD = 2.5156 CLP 1 CLP = 0.3975 AMD
03 ian. 2025 1 AMD = 2.5183 CLP 1 CLP = 0.3971 AMD
04 ian. 2025 1 AMD = 2.5338 CLP 1 CLP = 0.3947 AMD
05 ian. 2025 1 AMD = 2.5338 CLP 1 CLP = 0.3947 AMD
06 ian. 2025 1 AMD = 2.5135 CLP 1 CLP = 0.3979 AMD
07 ian. 2025 1 AMD = 2.5247 CLP 1 CLP = 0.3961 AMD
08 ian. 2025 1 AMD = 2.5425 CLP 1 CLP = 0.3933 AMD
09 ian. 2025 1 AMD = 2.5045 CLP 1 CLP = 0.3993 AMD
10 ian. 2025 1 AMD = 2.5147 CLP 1 CLP = 0.3977 AMD
11 ian. 2025 1 AMD = 2.5105 CLP 1 CLP = 0.3983 AMD
12 ian. 2025 1 AMD = 2.5105 CLP 1 CLP = 0.3983 AMD
13 ian. 2025 1 AMD = 2.5553 CLP 1 CLP = 0.3913 AMD
14 ian. 2025 1 AMD = 2.513 CLP 1 CLP = 0.3979 AMD
15 ian. 2025 1 AMD = 2.5124 CLP 1 CLP = 0.398 AMD
16 ian. 2025 1 AMD = 2.5084 CLP 1 CLP = 0.3987 AMD
17 ian. 2025 1 AMD = 2.5304 CLP 1 CLP = 0.3952 AMD
18 ian. 2025 1 AMD = 2.5285 CLP 1 CLP = 0.3955 AMD
19 ian. 2025 1 AMD = 2.5285 CLP 1 CLP = 0.3955 AMD
20 ian. 2025 1 AMD = 2.517 CLP 1 CLP = 0.3973 AMD
21 ian. 2025 1 AMD = 2.514 CLP 1 CLP = 0.3978 AMD
22 ian. 2025 1 AMD = 2.5105 CLP 1 CLP = 0.3983 AMD
23 ian. 2025 1 AMD = 2.4872 CLP 1 CLP = 0.4021 AMD
24 ian. 2025 1 AMD = 2.4558 CLP 1 CLP = 0.4072 AMD
25 ian. 2025 1 AMD = 2.4465 CLP 1 CLP = 0.4088 AMD
26 ian. 2025 1 AMD = 2.4465 CLP 1 CLP = 0.4088 AMD
27 ian. 2025 1 AMD = 2.4627 CLP 1 CLP = 0.4061 AMD
28 ian. 2025 1 AMD = 2.4688 CLP 1 CLP = 0.4051 AMD
29 ian. 2025 1 AMD = 2.4696 CLP 1 CLP = 0.4049 AMD
30 ian. 2025 1 AMD = 2.4915 CLP 1 CLP = 0.4014 AMD
31 ian. 2025 1 AMD = 2.4651 CLP 1 CLP = 0.4057 AMD

Feb 2025

DataAMD-CLPCLP-AMD
01 feb. 2025 1 AMD = 2.4747 CLP 1 CLP = 0.4041 AMD
02 feb. 2025 1 AMD = 2.466 CLP 1 CLP = 0.4055 AMD
03 feb. 2025 1 AMD = 2.504 CLP 1 CLP = 0.3994 AMD
04 feb. 2025 1 AMD = 2.4629 CLP 1 CLP = 0.406 AMD
05 feb. 2025 1 AMD = 2.4524 CLP 1 CLP = 0.4078 AMD
06 feb. 2025 1 AMD = 2.4271 CLP 1 CLP = 0.412 AMD
07 feb. 2025 1 AMD = 2.4032 CLP 1 CLP = 0.4161 AMD
08 feb. 2025 1 AMD = 2.3954 CLP 1 CLP = 0.4175 AMD
09 feb. 2025 1 AMD = 2.3954 CLP 1 CLP = 0.4175 AMD
10 feb. 2025 1 AMD = 2.408 CLP 1 CLP = 0.4153 AMD
11 feb. 2025 1 AMD = 2.4324 CLP 1 CLP = 0.4111 AMD
12 feb. 2025 1 AMD = 2.4035 CLP 1 CLP = 0.4161 AMD
13 feb. 2025 1 AMD = 2.4003 CLP 1 CLP = 0.4166 AMD
14 feb. 2025 1 AMD = 2.3796 CLP 1 CLP = 0.4202 AMD
15 feb. 2025 1 AMD = 2.3638 CLP 1 CLP = 0.423 AMD
16 feb. 2025 1 AMD = 2.3638 CLP 1 CLP = 0.423 AMD
17 feb. 2025 1 AMD = 2.3788 CLP 1 CLP = 0.4204 AMD
18 feb. 2025 1 AMD = 2.377 CLP 1 CLP = 0.4207 AMD
19 feb. 2025 1 AMD = 2.4036 CLP 1 CLP = 0.416 AMD
20 feb. 2025 1 AMD = 2.3982 CLP 1 CLP = 0.417 AMD
21 feb. 2025 1 AMD = 2.3922 CLP 1 CLP = 0.418 AMD
22 feb. 2025 1 AMD = 2.3952 CLP 1 CLP = 0.4175 AMD
23 feb. 2025 1 AMD = 2.3952 CLP 1 CLP = 0.4175 AMD
24 feb. 2025 1 AMD = 2.4012 CLP 1 CLP = 0.4165 AMD
25 feb. 2025 1 AMD = 2.3969 CLP 1 CLP = 0.4172 AMD
26 feb. 2025 1 AMD = 2.3917 CLP 1 CLP = 0.4181 AMD
27 feb. 2025 1 AMD = 2.4055 CLP 1 CLP = 0.4157 AMD
28 feb. 2025 1 AMD = 2.4286 CLP 1 CLP = 0.4118 AMD

Mar 2025

DataAMD-CLPCLP-AMD
01 mar. 2025 1 AMD = 2.4441 CLP 1 CLP = 0.4091 AMD
02 mar. 2025 1 AMD = 2.4231 CLP 1 CLP = 0.4127 AMD
03 mar. 2025 1 AMD = 2.4373 CLP 1 CLP = 0.4103 AMD
04 mar. 2025 1 AMD = 2.4139 CLP 1 CLP = 0.4143 AMD
05 mar. 2025 1 AMD = 2.3984 CLP 1 CLP = 0.4169 AMD
06 mar. 2025 1 AMD = 2.3833 CLP 1 CLP = 0.4196 AMD
07 mar. 2025 1 AMD = 2.3561 CLP 1 CLP = 0.4244 AMD
08 mar. 2025 1 AMD = 2.3516 CLP 1 CLP = 0.4253 AMD
09 mar. 2025 1 AMD = 2.3516 CLP 1 CLP = 0.4253 AMD
10 mar. 2025 1 AMD = 2.343 CLP 1 CLP = 0.4268 AMD
11 mar. 2025 1 AMD = 2.3699 CLP 1 CLP = 0.422 AMD
12 mar. 2025 1 AMD = 2.381 CLP 1 CLP = 0.42 AMD
13 mar. 2025 1 AMD = 2.398 CLP 1 CLP = 0.417 AMD
14 mar. 2025 1 AMD = 2.3923 CLP 1 CLP = 0.418 AMD
15 mar. 2025 1 AMD = 2.3801 CLP 1 CLP = 0.4201 AMD
16 mar. 2025 1 AMD = 2.3801 CLP 1 CLP = 0.4201 AMD
17 mar. 2025 1 AMD = 2.3701 CLP 1 CLP = 0.4219 AMD
18 mar. 2025 1 AMD = 2.3536 CLP 1 CLP = 0.4249 AMD
19 mar. 2025 1 AMD = 2.3459 CLP 1 CLP = 0.4263 AMD
20 mar. 2025 1 AMD = 2.3572 CLP 1 CLP = 0.4242 AMD
21 mar. 2025 1 AMD = 2.3787 CLP 1 CLP = 0.4204 AMD
22 mar. 2025 1 AMD = 2.3806 CLP 1 CLP = 0.4201 AMD
23 mar. 2025 1 AMD = 2.3806 CLP 1 CLP = 0.4201 AMD
24 mar. 2025 1 AMD = 2.3588 CLP 1 CLP = 0.4239 AMD
25 mar. 2025 1 AMD = 2.366 CLP 1 CLP = 0.4227 AMD
26 mar. 2025 1 AMD = 2.3211 CLP 1 CLP = 0.4308 AMD
27 mar. 2025 1 AMD = 2.3353 CLP 1 CLP = 0.4282 AMD
28 mar. 2025 1 AMD = 2.3956 CLP 1 CLP = 0.4174 AMD
29 mar. 2025 1 AMD = 2.4019 CLP 1 CLP = 0.4163 AMD
30 mar. 2025 1 AMD = 2.4019 CLP 1 CLP = 0.4163 AMD
31 mar. 2025 1 AMD = 2.4368 CLP 1 CLP = 0.4104 AMD

Apr 2025

DataAMD-CLPCLP-AMD
01 apr. 2025 1 AMD = 2.4058 CLP 1 CLP = 0.4157 AMD
02 apr. 2025 1 AMD = 2.4228 CLP 1 CLP = 0.4127 AMD
03 apr. 2025 1 AMD = 2.4344 CLP 1 CLP = 0.4108 AMD
04 apr. 2025 1 AMD = 2.4621 CLP 1 CLP = 0.4062 AMD
05 apr. 2025 1 AMD = 2.4287 CLP 1 CLP = 0.4117 AMD
06 apr. 2025 1 AMD = 2.4287 CLP 1 CLP = 0.4117 AMD

Info schimb valutar AMD-CLP si CLP-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Peso Chilian (CLP) este valuta folosita in Chile. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Chile, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats