> Schimb Valutar 2026 - AMD-CHF si CHF-AMD

Schimb Valutar 2026 - AMD-CHF si CHF-AMD

Schimb valutar AMD-CHF si CHF-AMD

Verificati aici ratele de schimb pentru AMD-CHF si CHF-AMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AMD = 0,0021 CHF

1 CHF = 479,5676 AMD

1An 2Ani 3Ani

AMD in CHFCHF in AMD

Jan 2026

Data	AMD-CHF	CHF-AMD
01 ian. 2026	1 AMD = 0.0021 CHF	1 CHF = 480.927 AMD
02 ian. 2026	1 AMD = 0.0021 CHF	1 CHF = 480.8049 AMD
03 ian. 2026	1 AMD = 0.0021 CHF	1 CHF = 481.1725 AMD
04 ian. 2026	1 AMD = 0.0021 CHF	1 CHF = 481.1725 AMD
05 ian. 2026	1 AMD = 0.0021 CHF	1 CHF = 480.3376 AMD
06 ian. 2026	1 AMD = 0.0021 CHF	1 CHF = 480.9987 AMD
07 ian. 2026	1 AMD = 0.0021 CHF	1 CHF = 479.13 AMD
08 ian. 2026	1 AMD = 0.0021 CHF	1 CHF = 478.4851 AMD
09 ian. 2026	1 AMD = 0.0021 CHF	1 CHF = 477.0067 AMD
10 ian. 2026	1 AMD = 0.0021 CHF	1 CHF = 475.9629 AMD
11 ian. 2026	1 AMD = 0.0021 CHF	1 CHF = 476.0513 AMD
12 ian. 2026	1 AMD = 0.0021 CHF	1 CHF = 476.9949 AMD
13 ian. 2026	1 AMD = 0.0021 CHF	1 CHF = 476.3507 AMD
14 ian. 2026	1 AMD = 0.0021 CHF	1 CHF = 474.7575 AMD
15 ian. 2026	1 AMD = 0.0021 CHF	1 CHF = 473.9786 AMD
16 ian. 2026	1 AMD = 0.0021 CHF	1 CHF = 473.6447 AMD
17 ian. 2026	1 AMD = 0.0021 CHF	1 CHF = 473.6147 AMD
18 ian. 2026	1 AMD = 0.0021 CHF	1 CHF = 473.7387 AMD
19 ian. 2026	1 AMD = 0.0021 CHF	1 CHF = 474.2122 AMD
20 ian. 2026	1 AMD = 0.0021 CHF	1 CHF = 477.3883 AMD
21 ian. 2026	1 AMD = 0.0021 CHF	1 CHF = 477.8265 AMD
22 ian. 2026	1 AMD = 0.0021 CHF	1 CHF = 476.3163 AMD
23 ian. 2026	1 AMD = 0.0021 CHF	1 CHF = 477.5222 AMD
24 ian. 2026	1 AMD = 0.0021 CHF	1 CHF = 480.2656 AMD
25 ian. 2026	1 AMD = 0.0021 CHF	1 CHF = 476.9393 AMD
26 ian. 2026	1 AMD = 0.0021 CHF	1 CHF = 486.3547 AMD
27 ian. 2026	1 AMD = 0.002 CHF	1 CHF = 490.4814 AMD
28 ian. 2026	1 AMD = 0.002 CHF	1 CHF = 493.9271 AMD
29 ian. 2026	1 AMD = 0.002 CHF	1 CHF = 493.3647 AMD
30 ian. 2026	1 AMD = 0.002 CHF	1 CHF = 493.4809 AMD
31 ian. 2026	1 AMD = 0.002 CHF	1 CHF = 494.4682 AMD

Feb 2026

Data	AMD-CHF	CHF-AMD
01 feb. 2026	1 AMD = 0.002 CHF	1 CHF = 497.055 AMD
02 feb. 2026	1 AMD = 0.002 CHF	1 CHF = 488.4487 AMD
03 feb. 2026	1 AMD = 0.0021 CHF	1 CHF = 486.0826 AMD
04 feb. 2026	1 AMD = 0.0021 CHF	1 CHF = 486.5653 AMD
05 feb. 2026	1 AMD = 0.0021 CHF	1 CHF = 486.5953 AMD
06 feb. 2026	1 AMD = 0.0021 CHF	1 CHF = 484.8993 AMD
07 feb. 2026	1 AMD = 0.0021 CHF	1 CHF = 484.965 AMD
08 feb. 2026	1 AMD = 0.0021 CHF	1 CHF = 484.965 AMD
09 feb. 2026	1 AMD = 0.002 CHF	1 CHF = 488.9427 AMD
10 feb. 2026	1 AMD = 0.002 CHF	1 CHF = 491.6509 AMD
11 feb. 2026	1 AMD = 0.002 CHF	1 CHF = 491.3229 AMD
12 feb. 2026	1 AMD = 0.002 CHF	1 CHF = 489.7379 AMD
13 feb. 2026	1 AMD = 0.002 CHF	1 CHF = 489.4823 AMD
14 feb. 2026	1 AMD = 0.002 CHF	1 CHF = 489.8666 AMD
15 feb. 2026	1 AMD = 0.002 CHF	1 CHF = 488.772 AMD
16 feb. 2026	1 AMD = 0.002 CHF	1 CHF = 488.9115 AMD
17 feb. 2026	1 AMD = 0.002 CHF	1 CHF = 488.5522 AMD
18 feb. 2026	1 AMD = 0.002 CHF	1 CHF = 488.6264 AMD
19 feb. 2026	1 AMD = 0.0021 CHF	1 CHF = 486.2502 AMD
20 feb. 2026	1 AMD = 0.0021 CHF	1 CHF = 484.9914 AMD
21 feb. 2026	1 AMD = 0.0021 CHF	1 CHF = 484.2958 AMD
22 feb. 2026	1 AMD = 0.0021 CHF	1 CHF = 484.2958 AMD
23 feb. 2026	1 AMD = 0.0021 CHF	1 CHF = 484.3548 AMD
24 feb. 2026	1 AMD = 0.0021 CHF	1 CHF = 486.9504 AMD
25 feb. 2026	1 AMD = 0.0021 CHF	1 CHF = 485.673 AMD
26 feb. 2026	1 AMD = 0.0021 CHF	1 CHF = 486.4764 AMD
27 feb. 2026	1 AMD = 0.0021 CHF	1 CHF = 487.6804 AMD
28 feb. 2026	1 AMD = 0.002 CHF	1 CHF = 488.5594 AMD

Mar 2026

Data	AMD-CHF	CHF-AMD
01 mar. 2026	1 AMD = 0.0021 CHF	1 CHF = 487.4545 AMD
02 mar. 2026	1 AMD = 0.0021 CHF	1 CHF = 484.9318 AMD
03 mar. 2026	1 AMD = 0.0021 CHF	1 CHF = 478.8972 AMD
04 mar. 2026	1 AMD = 0.0021 CHF	1 CHF = 482.3366 AMD
05 mar. 2026	1 AMD = 0.0021 CHF	1 CHF = 482.6554 AMD
06 mar. 2026	1 AMD = 0.0021 CHF	1 CHF = 481.8441 AMD
07 mar. 2026	1 AMD = 0.0021 CHF	1 CHF = 482.2291 AMD
08 mar. 2026	1 AMD = 0.0021 CHF	1 CHF = 482.2291 AMD
09 mar. 2026	1 AMD = 0.0021 CHF	1 CHF = 483.2171 AMD
10 mar. 2026	1 AMD = 0.0021 CHF	1 CHF = 485.5707 AMD
11 mar. 2026	1 AMD = 0.0021 CHF	1 CHF = 484.2511 AMD
12 mar. 2026	1 AMD = 0.0021 CHF	1 CHF = 482.5358 AMD
13 mar. 2026	1 AMD = 0.0021 CHF	1 CHF = 478.8851 AMD
14 mar. 2026	1 AMD = 0.0021 CHF	1 CHF = 473.6475 AMD
15 mar. 2026	1 AMD = 0.0021 CHF	1 CHF = 473.6475 AMD
16 mar. 2026	1 AMD = 0.0021 CHF	1 CHF = 479.3919 AMD
17 mar. 2026	1 AMD = 0.0021 CHF	1 CHF = 478.5205 AMD
18 mar. 2026	1 AMD = 0.0021 CHF	1 CHF = 479.9783 AMD
19 mar. 2026	1 AMD = 0.0021 CHF	1 CHF = 474.9462 AMD
20 mar. 2026	1 AMD = 0.0021 CHF	1 CHF = 479.3758 AMD
21 mar. 2026	1 AMD = 0.0021 CHF	1 CHF = 477.394 AMD
22 mar. 2026	1 AMD = 0.0021 CHF	1 CHF = 477.394 AMD
23 mar. 2026	1 AMD = 0.0021 CHF	1 CHF = 476.9179 AMD
24 mar. 2026	1 AMD = 0.0021 CHF	1 CHF = 478.3396 AMD
25 mar. 2026	1 AMD = 0.0021 CHF	1 CHF = 477.8934 AMD
26 mar. 2026	1 AMD = 0.0021 CHF	1 CHF = 474.8896 AMD
27 mar. 2026	1 AMD = 0.0021 CHF	1 CHF = 472.9714 AMD
28 mar. 2026	1 AMD = 0.0021 CHF	1 CHF = 472.3477 AMD
29 mar. 2026	1 AMD = 0.0021 CHF	1 CHF = 472.6073 AMD
30 mar. 2026	1 AMD = 0.0021 CHF	1 CHF = 471.9261 AMD
31 mar. 2026	1 AMD = 0.0021 CHF	1 CHF = 471.9422 AMD

Apr 2026

Data	AMD-CHF	CHF-AMD
01 apr. 2026	1 AMD = 0.0021 CHF	1 CHF = 475.7058 AMD
02 apr. 2026	1 AMD = 0.0021 CHF	1 CHF = 470.3347 AMD
03 apr. 2026	1 AMD = 0.0021 CHF	1 CHF = 470.4852 AMD
04 apr. 2026	1 AMD = 0.0021 CHF	1 CHF = 471.2967 AMD
05 apr. 2026	1 AMD = 0.0021 CHF	1 CHF = 471.9574 AMD
06 apr. 2026	1 AMD = 0.0021 CHF	1 CHF = 472.4772 AMD
07 apr. 2026	1 AMD = 0.0021 CHF	1 CHF = 471.1867 AMD
08 apr. 2026	1 AMD = 0.0021 CHF	1 CHF = 477.425 AMD
09 apr. 2026	1 AMD = 0.0021 CHF	1 CHF = 475.4762 AMD
10 apr. 2026	1 AMD = 0.0021 CHF	1 CHF = 476.5966 AMD
11 apr. 2026	1 AMD = 0.0021 CHF	1 CHF = 475.8053 AMD
12 apr. 2026	1 AMD = 0.0021 CHF	1 CHF = 475.6465 AMD
13 apr. 2026	1 AMD = 0.0021 CHF	1 CHF = 473.5778 AMD
14 apr. 2026	1 AMD = 0.0021 CHF	1 CHF = 479.2257 AMD
15 apr. 2026	1 AMD = 0.0021 CHF	1 CHF = 477.2494 AMD
16 apr. 2026	1 AMD = 0.0021 CHF	1 CHF = 475.9557 AMD
17 apr. 2026	1 AMD = 0.0021 CHF	1 CHF = 477.9607 AMD
18 apr. 2026	1 AMD = 0.0021 CHF	1 CHF = 479.4913 AMD
19 apr. 2026	1 AMD = 0.0021 CHF	1 CHF = 479.4913 AMD
20 apr. 2026	1 AMD = 0.0021 CHF	1 CHF = 476.6324 AMD
21 apr. 2026	1 AMD = 0.0021 CHF	1 CHF = 476.5575 AMD
22 apr. 2026	1 AMD = 0.0021 CHF	1 CHF = 478.5164 AMD
23 apr. 2026	1 AMD = 0.0021 CHF	1 CHF = 478.0709 AMD
24 apr. 2026	1 AMD = 0.0021 CHF	1 CHF = 473.32 AMD
25 apr. 2026	1 AMD = 0.0021 CHF	1 CHF = 473.656 AMD
26 apr. 2026	1 AMD = 0.0021 CHF	1 CHF = 471.6397 AMD
27 apr. 2026	1 AMD = 0.0021 CHF	1 CHF = 472.5915 AMD
28 apr. 2026	1 AMD = 0.0021 CHF	1 CHF = 467.7727 AMD
29 apr. 2026	1 AMD = 0.0021 CHF	1 CHF = 468.447 AMD
30 apr. 2026	1 AMD = 0.0021 CHF	1 CHF = 470.8402 AMD

May 2026

Data	AMD-CHF	CHF-AMD
01 mai 2026	1 AMD = 0.0021 CHF	1 CHF = 475.3469 AMD
02 mai 2026	1 AMD = 0.0021 CHF	1 CHF = 473.7419 AMD
03 mai 2026	1 AMD = 0.0021 CHF	1 CHF = 474.5967 AMD
04 mai 2026	1 AMD = 0.0021 CHF	1 CHF = 472.9075 AMD
05 mai 2026	1 AMD = 0.0021 CHF	1 CHF = 472.997 AMD
06 mai 2026	1 AMD = 0.0021 CHF	1 CHF = 474.4694 AMD
07 mai 2026	1 AMD = 0.0021 CHF	1 CHF = 473.2393 AMD
08 mai 2026	1 AMD = 0.0021 CHF	1 CHF = 474.4136 AMD
09 mai 2026	1 AMD = 0.0021 CHF	1 CHF = 473.9992 AMD
10 mai 2026	1 AMD = 0.0021 CHF	1 CHF = 474.1208 AMD
11 mai 2026	1 AMD = 0.0021 CHF	1 CHF = 472.6678 AMD

Info schimb valutar AMD-CHF si CHF-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Franc Elvetian (CHF) este valuta folosita in Elveţia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Elveţia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri