currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - AMD-CHF si CHF-AMD

Schimb Valutar 2025 - AMD-CHF si CHF-AMD

Schimb valutar AMD-CHF si CHF-AMD

Verificati aici ratele de schimb pentru AMD-CHF si CHF-AMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 AMD = 0,0023 CHF
1 CHF = 441,1955 AMD

Jan 2025

DataAMD-CHFCHF-AMD
01 ian. 2025 1 AMD = 0.0023 CHF 1 CHF = 439.0076 AMD
02 ian. 2025 1 AMD = 0.0023 CHF 1 CHF = 436.7918 AMD
03 ian. 2025 1 AMD = 0.0023 CHF 1 CHF = 439.7051 AMD
04 ian. 2025 1 AMD = 0.0023 CHF 1 CHF = 439.0673 AMD
05 ian. 2025 1 AMD = 0.0023 CHF 1 CHF = 439.0673 AMD
06 ian. 2025 1 AMD = 0.0023 CHF 1 CHF = 443.6727 AMD
07 ian. 2025 1 AMD = 0.0023 CHF 1 CHF = 440.9045 AMD
08 ian. 2025 1 AMD = 0.0023 CHF 1 CHF = 434.7449 AMD
09 ian. 2025 1 AMD = 0.0023 CHF 1 CHF = 438.3082 AMD
10 ian. 2025 1 AMD = 0.0023 CHF 1 CHF = 438.2638 AMD
11 ian. 2025 1 AMD = 0.0023 CHF 1 CHF = 438.7266 AMD
12 ian. 2025 1 AMD = 0.0023 CHF 1 CHF = 438.7266 AMD
13 ian. 2025 1 AMD = 0.0023 CHF 1 CHF = 433.6129 AMD
14 ian. 2025 1 AMD = 0.0023 CHF 1 CHF = 437.47 AMD
15 ian. 2025 1 AMD = 0.0023 CHF 1 CHF = 439.1943 AMD
16 ian. 2025 1 AMD = 0.0023 CHF 1 CHF = 439.8427 AMD
17 ian. 2025 1 AMD = 0.0023 CHF 1 CHF = 439.6162 AMD
18 ian. 2025 1 AMD = 0.0023 CHF 1 CHF = 438.35 AMD
19 ian. 2025 1 AMD = 0.0023 CHF 1 CHF = 438.0078 AMD
20 ian. 2025 1 AMD = 0.0023 CHF 1 CHF = 439.8058 AMD
21 ian. 2025 1 AMD = 0.0023 CHF 1 CHF = 440.5021 AMD
22 ian. 2025 1 AMD = 0.0023 CHF 1 CHF = 440.8315 AMD
23 ian. 2025 1 AMD = 0.0023 CHF 1 CHF = 439.6009 AMD
24 ian. 2025 1 AMD = 0.0023 CHF 1 CHF = 442.7969 AMD
25 ian. 2025 1 AMD = 0.0023 CHF 1 CHF = 442.3435 AMD
26 ian. 2025 1 AMD = 0.0023 CHF 1 CHF = 442.3435 AMD
27 ian. 2025 1 AMD = 0.0022 CHF 1 CHF = 446.0578 AMD
28 ian. 2025 1 AMD = 0.0023 CHF 1 CHF = 442.5694 AMD
29 ian. 2025 1 AMD = 0.0023 CHF 1 CHF = 441.7412 AMD
30 ian. 2025 1 AMD = 0.0023 CHF 1 CHF = 438.3343 AMD
31 ian. 2025 1 AMD = 0.0023 CHF 1 CHF = 438.9689 AMD

Feb 2025

DataAMD-CHFCHF-AMD
01 feb. 2025 1 AMD = 0.0023 CHF 1 CHF = 436.2587 AMD
02 feb. 2025 1 AMD = 0.0023 CHF 1 CHF = 439.3258 AMD
03 feb. 2025 1 AMD = 0.0023 CHF 1 CHF = 434.365 AMD
04 feb. 2025 1 AMD = 0.0023 CHF 1 CHF = 439.3361 AMD
05 feb. 2025 1 AMD = 0.0023 CHF 1 CHF = 438.633 AMD
06 feb. 2025 1 AMD = 0.0023 CHF 1 CHF = 441.9691 AMD
07 feb. 2025 1 AMD = 0.0023 CHF 1 CHF = 440.7629 AMD
08 feb. 2025 1 AMD = 0.0023 CHF 1 CHF = 441.0774 AMD
09 feb. 2025 1 AMD = 0.0023 CHF 1 CHF = 441.0774 AMD
10 feb. 2025 1 AMD = 0.0023 CHF 1 CHF = 439.4099 AMD
11 feb. 2025 1 AMD = 0.0023 CHF 1 CHF = 433.0096 AMD
12 feb. 2025 1 AMD = 0.0023 CHF 1 CHF = 438.7669 AMD
13 feb. 2025 1 AMD = 0.0023 CHF 1 CHF = 439.421 AMD
14 feb. 2025 1 AMD = 0.0023 CHF 1 CHF = 443.4948 AMD
15 feb. 2025 1 AMD = 0.0023 CHF 1 CHF = 443.2288 AMD
16 feb. 2025 1 AMD = 0.0023 CHF 1 CHF = 442.8239 AMD
17 feb. 2025 1 AMD = 0.0023 CHF 1 CHF = 439.797 AMD
18 feb. 2025 1 AMD = 0.0023 CHF 1 CHF = 443.4866 AMD
19 feb. 2025 1 AMD = 0.0023 CHF 1 CHF = 437.3133 AMD
20 feb. 2025 1 AMD = 0.0023 CHF 1 CHF = 438.1629 AMD
21 feb. 2025 1 AMD = 0.0023 CHF 1 CHF = 438.2909 AMD
22 feb. 2025 1 AMD = 0.0023 CHF 1 CHF = 438.9819 AMD
23 feb. 2025 1 AMD = 0.0023 CHF 1 CHF = 438.9296 AMD
24 feb. 2025 1 AMD = 0.0023 CHF 1 CHF = 437.8843 AMD
25 feb. 2025 1 AMD = 0.0023 CHF 1 CHF = 440.0507 AMD
26 feb. 2025 1 AMD = 0.0023 CHF 1 CHF = 438.9261 AMD
27 feb. 2025 1 AMD = 0.0023 CHF 1 CHF = 437.6789 AMD
28 feb. 2025 1 AMD = 0.0023 CHF 1 CHF = 435.4288 AMD

Mar 2025

DataAMD-CHFCHF-AMD
01 mar. 2025 1 AMD = 0.0023 CHF 1 CHF = 435.4284 AMD
02 mar. 2025 1 AMD = 0.0023 CHF 1 CHF = 436.0691 AMD
03 mar. 2025 1 AMD = 0.0023 CHF 1 CHF = 435.7827 AMD
04 mar. 2025 1 AMD = 0.0023 CHF 1 CHF = 443.1563 AMD
05 mar. 2025 1 AMD = 0.0023 CHF 1 CHF = 442.8672 AMD
06 mar. 2025 1 AMD = 0.0022 CHF 1 CHF = 444.5041 AMD
07 mar. 2025 1 AMD = 0.0022 CHF 1 CHF = 448.0953 AMD
08 mar. 2025 1 AMD = 0.0022 CHF 1 CHF = 447.8649 AMD
09 mar. 2025 1 AMD = 0.0022 CHF 1 CHF = 447.8649 AMD
10 mar. 2025 1 AMD = 0.0022 CHF 1 CHF = 451.5693 AMD
11 mar. 2025 1 AMD = 0.0022 CHF 1 CHF = 449.5012 AMD
12 mar. 2025 1 AMD = 0.0022 CHF 1 CHF = 445.1111 AMD
13 mar. 2025 1 AMD = 0.0022 CHF 1 CHF = 444.6493 AMD
14 mar. 2025 1 AMD = 0.0023 CHF 1 CHF = 442.1661 AMD
15 mar. 2025 1 AMD = 0.0023 CHF 1 CHF = 442.4464 AMD
16 mar. 2025 1 AMD = 0.0023 CHF 1 CHF = 442.4464 AMD
17 mar. 2025 1 AMD = 0.0023 CHF 1 CHF = 444.376 AMD
18 mar. 2025 1 AMD = 0.0022 CHF 1 CHF = 445.5168 AMD
19 mar. 2025 1 AMD = 0.0022 CHF 1 CHF = 444.7968 AMD
20 mar. 2025 1 AMD = 0.0023 CHF 1 CHF = 442.6448 AMD
21 mar. 2025 1 AMD = 0.0023 CHF 1 CHF = 443.6986 AMD
22 mar. 2025 1 AMD = 0.0023 CHF 1 CHF = 441.2724 AMD
23 mar. 2025 1 AMD = 0.0023 CHF 1 CHF = 441.2724 AMD
24 mar. 2025 1 AMD = 0.0023 CHF 1 CHF = 443.8899 AMD
25 mar. 2025 1 AMD = 0.0023 CHF 1 CHF = 443.7054 AMD
26 mar. 2025 1 AMD = 0.0022 CHF 1 CHF = 447.8264 AMD
27 mar. 2025 1 AMD = 0.0022 CHF 1 CHF = 447.5658 AMD
28 mar. 2025 1 AMD = 0.0023 CHF 1 CHF = 443.0338 AMD
29 mar. 2025 1 AMD = 0.0023 CHF 1 CHF = 439.2363 AMD
30 mar. 2025 1 AMD = 0.0023 CHF 1 CHF = 439.2363 AMD
31 mar. 2025 1 AMD = 0.0023 CHF 1 CHF = 443.8102 AMD

Apr 2025

DataAMD-CHFCHF-AMD
01 apr. 2025 1 AMD = 0.0023 CHF 1 CHF = 442.8232 AMD
02 apr. 2025 1 AMD = 0.0023 CHF 1 CHF = 442.5938 AMD
03 apr. 2025 1 AMD = 0.0022 CHF 1 CHF = 454.4776 AMD
04 apr. 2025 1 AMD = 0.0022 CHF 1 CHF = 458.9398 AMD

Info schimb valutar AMD-CHF si CHF-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Franc Elvetian (CHF) este valuta folosita in Elveţia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Elveţia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats