> Schimb Valutar 2024 - AMD-CHF si CHF-AMD

Schimb Valutar 2024 - AMD-CHF si CHF-AMD

Schimb valutar AMD-CHF si CHF-AMD

Verificati aici ratele de schimb pentru AMD-CHF si CHF-AMD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 AMD = 0,0022 CHF

1 CHF = 445,9137 AMD

1An 2Ani 3Ani

AMD in CHFCHF in AMD

Jan 2024

Data	AMD-CHF	CHF-AMD
01 ian. 2024	1 AMD = 0.0021 CHF	1 CHF = 481.8757 AMD
02 ian. 2024	1 AMD = 0.0021 CHF	1 CHF = 476.647 AMD
03 ian. 2024	1 AMD = 0.0021 CHF	1 CHF = 474.7897 AMD
04 ian. 2024	1 AMD = 0.0021 CHF	1 CHF = 475.5086 AMD
05 ian. 2024	1 AMD = 0.0021 CHF	1 CHF = 474.0691 AMD
06 ian. 2024	1 AMD = 0.0021 CHF	1 CHF = 474.1234 AMD
07 ian. 2024	1 AMD = 0.0021 CHF	1 CHF = 474.1234 AMD
08 ian. 2024	1 AMD = 0.0021 CHF	1 CHF = 475.4607 AMD
09 ian. 2024	1 AMD = 0.0021 CHF	1 CHF = 475.453 AMD
10 ian. 2024	1 AMD = 0.0021 CHF	1 CHF = 475.6908 AMD
11 ian. 2024	1 AMD = 0.0021 CHF	1 CHF = 476.5404 AMD
12 ian. 2024	1 AMD = 0.0021 CHF	1 CHF = 473.6524 AMD
13 ian. 2024	1 AMD = 0.0021 CHF	1 CHF = 473.6978 AMD
14 ian. 2024	1 AMD = 0.0021 CHF	1 CHF = 473.6978 AMD
15 ian. 2024	1 AMD = 0.0021 CHF	1 CHF = 473.0199 AMD
16 ian. 2024	1 AMD = 0.0021 CHF	1 CHF = 471.2754 AMD
17 ian. 2024	1 AMD = 0.0021 CHF	1 CHF = 467.7329 AMD
18 ian. 2024	1 AMD = 0.0021 CHF	1 CHF = 467.0633 AMD
19 ian. 2024	1 AMD = 0.0021 CHF	1 CHF = 465.893 AMD
20 ian. 2024	1 AMD = 0.0022 CHF	1 CHF = 464.0201 AMD
21 ian. 2024	1 AMD = 0.0022 CHF	1 CHF = 464.6534 AMD
22 ian. 2024	1 AMD = 0.0021 CHF	1 CHF = 465.4508 AMD
23 ian. 2024	1 AMD = 0.0021 CHF	1 CHF = 465.1385 AMD
24 ian. 2024	1 AMD = 0.0021 CHF	1 CHF = 470.0733 AMD
25 ian. 2024	1 AMD = 0.0021 CHF	1 CHF = 467.346 AMD
26 ian. 2024	1 AMD = 0.0021 CHF	1 CHF = 469.4625 AMD
27 ian. 2024	1 AMD = 0.0021 CHF	1 CHF = 470.1478 AMD
28 ian. 2024	1 AMD = 0.0021 CHF	1 CHF = 470.1478 AMD
29 ian. 2024	1 AMD = 0.0021 CHF	1 CHF = 469.6132 AMD
30 ian. 2024	1 AMD = 0.0021 CHF	1 CHF = 467.7057 AMD
31 ian. 2024	1 AMD = 0.0021 CHF	1 CHF = 468.0085 AMD

Feb 2024

Data	AMD-CHF	CHF-AMD
01 feb. 2024	1 AMD = 0.0021 CHF	1 CHF = 470.2892 AMD
02 feb. 2024	1 AMD = 0.0021 CHF	1 CHF = 474.6761 AMD
03 feb. 2024	1 AMD = 0.0021 CHF	1 CHF = 468.3909 AMD
04 feb. 2024	1 AMD = 0.0021 CHF	1 CHF = 468.3909 AMD
05 feb. 2024	1 AMD = 0.0021 CHF	1 CHF = 467.1674 AMD
06 feb. 2024	1 AMD = 0.0021 CHF	1 CHF = 465.9079 AMD
07 feb. 2024	1 AMD = 0.0021 CHF	1 CHF = 465.8955 AMD
08 feb. 2024	1 AMD = 0.0022 CHF	1 CHF = 464.9202 AMD
09 feb. 2024	1 AMD = 0.0022 CHF	1 CHF = 463.6556 AMD
10 feb. 2024	1 AMD = 0.0022 CHF	1 CHF = 463.5612 AMD
11 feb. 2024	1 AMD = 0.0022 CHF	1 CHF = 463.5612 AMD
12 feb. 2024	1 AMD = 0.0022 CHF	1 CHF = 462.1589 AMD
13 feb. 2024	1 AMD = 0.0022 CHF	1 CHF = 461.7213 AMD
14 feb. 2024	1 AMD = 0.0022 CHF	1 CHF = 458.01 AMD
15 feb. 2024	1 AMD = 0.0022 CHF	1 CHF = 459.9412 AMD
16 feb. 2024	1 AMD = 0.0022 CHF	1 CHF = 460.5396 AMD
17 feb. 2024	1 AMD = 0.0022 CHF	1 CHF = 460.8698 AMD
18 feb. 2024	1 AMD = 0.0022 CHF	1 CHF = 460.6988 AMD
19 feb. 2024	1 AMD = 0.0022 CHF	1 CHF = 461.0115 AMD
20 feb. 2024	1 AMD = 0.0022 CHF	1 CHF = 460.7673 AMD
21 feb. 2024	1 AMD = 0.0022 CHF	1 CHF = 461.7089 AMD
22 feb. 2024	1 AMD = 0.0022 CHF	1 CHF = 459.9207 AMD
23 feb. 2024	1 AMD = 0.0022 CHF	1 CHF = 462.152 AMD
24 feb. 2024	1 AMD = 0.0022 CHF	1 CHF = 460.6752 AMD
25 feb. 2024	1 AMD = 0.0022 CHF	1 CHF = 460.6752 AMD
26 feb. 2024	1 AMD = 0.0022 CHF	1 CHF = 461.9591 AMD
27 feb. 2024	1 AMD = 0.0022 CHF	1 CHF = 461.9879 AMD
28 feb. 2024	1 AMD = 0.0022 CHF	1 CHF = 461.1321 AMD
29 feb. 2024	1 AMD = 0.0022 CHF	1 CHF = 458.9159 AMD

Mar 2024

Data	AMD-CHF	CHF-AMD
01 mar. 2024	1 AMD = 0.0022 CHF	1 CHF = 455.8026 AMD
02 mar. 2024	1 AMD = 0.0022 CHF	1 CHF = 455.6097 AMD
03 mar. 2024	1 AMD = 0.0022 CHF	1 CHF = 455.6097 AMD
04 mar. 2024	1 AMD = 0.0022 CHF	1 CHF = 455.8877 AMD
05 mar. 2024	1 AMD = 0.0022 CHF	1 CHF = 456.1052 AMD
06 mar. 2024	1 AMD = 0.0022 CHF	1 CHF = 456.3322 AMD
07 mar. 2024	1 AMD = 0.0022 CHF	1 CHF = 458.874 AMD
08 mar. 2024	1 AMD = 0.0022 CHF	1 CHF = 460.2798 AMD
09 mar. 2024	1 AMD = 0.0022 CHF	1 CHF = 459.2331 AMD
10 mar. 2024	1 AMD = 0.0022 CHF	1 CHF = 459.2331 AMD
11 mar. 2024	1 AMD = 0.0022 CHF	1 CHF = 459.1406 AMD
12 mar. 2024	1 AMD = 0.0022 CHF	1 CHF = 458.3595 AMD
13 mar. 2024	1 AMD = 0.0022 CHF	1 CHF = 459.0986 AMD
14 mar. 2024	1 AMD = 0.0022 CHF	1 CHF = 457.7105 AMD
15 mar. 2024	1 AMD = 0.0022 CHF	1 CHF = 456.2897 AMD
16 mar. 2024	1 AMD = 0.0022 CHF	1 CHF = 455.2051 AMD
17 mar. 2024	1 AMD = 0.0022 CHF	1 CHF = 455.2051 AMD
18 mar. 2024	1 AMD = 0.0022 CHF	1 CHF = 455.1056 AMD
19 mar. 2024	1 AMD = 0.0022 CHF	1 CHF = 453.3303 AMD
20 mar. 2024	1 AMD = 0.0022 CHF	1 CHF = 450.6772 AMD
21 mar. 2024	1 AMD = 0.0022 CHF	1 CHF = 446.2125 AMD
22 mar. 2024	1 AMD = 0.0023 CHF	1 CHF = 443.0712 AMD
23 mar. 2024	1 AMD = 0.0023 CHF	1 CHF = 441.7922 AMD
24 mar. 2024	1 AMD = 0.0023 CHF	1 CHF = 441.7922 AMD
25 mar. 2024	1 AMD = 0.0023 CHF	1 CHF = 441.2373 AMD
26 mar. 2024	1 AMD = 0.0023 CHF	1 CHF = 438.4235 AMD
27 mar. 2024	1 AMD = 0.0023 CHF	1 CHF = 435.278 AMD
28 mar. 2024	1 AMD = 0.0023 CHF	1 CHF = 435.8955 AMD
29 mar. 2024	1 AMD = 0.0023 CHF	1 CHF = 436.3878 AMD
30 mar. 2024	1 AMD = 0.0023 CHF	1 CHF = 436.674 AMD
31 mar. 2024	1 AMD = 0.0023 CHF	1 CHF = 436.588 AMD

Apr 2024

Data	AMD-CHF	CHF-AMD
01 apr. 2024	1 AMD = 0.0023 CHF	1 CHF = 434.8769 AMD
02 apr. 2024	1 AMD = 0.0023 CHF	1 CHF = 431.445 AMD
03 apr. 2024	1 AMD = 0.0023 CHF	1 CHF = 427.5978 AMD
04 apr. 2024	1 AMD = 0.0023 CHF	1 CHF = 428.1864 AMD
05 apr. 2024	1 AMD = 0.0023 CHF	1 CHF = 430.3166 AMD
06 apr. 2024	1 AMD = 0.0023 CHF	1 CHF = 430.2512 AMD
07 apr. 2024	1 AMD = 0.0023 CHF	1 CHF = 430.2512 AMD
08 apr. 2024	1 AMD = 0.0023 CHF	1 CHF = 429.3082 AMD
09 apr. 2024	1 AMD = 0.0023 CHF	1 CHF = 430.6439 AMD
10 apr. 2024	1 AMD = 0.0023 CHF	1 CHF = 430.9664 AMD
11 apr. 2024	1 AMD = 0.0023 CHF	1 CHF = 428.4093 AMD
12 apr. 2024	1 AMD = 0.0023 CHF	1 CHF = 431.6317 AMD
13 apr. 2024	1 AMD = 0.0023 CHF	1 CHF = 430.8106 AMD
14 apr. 2024	1 AMD = 0.0023 CHF	1 CHF = 432.5262 AMD
15 apr. 2024	1 AMD = 0.0023 CHF	1 CHF = 433.6927 AMD
16 apr. 2024	1 AMD = 0.0023 CHF	1 CHF = 434.7673 AMD
17 apr. 2024	1 AMD = 0.0023 CHF	1 CHF = 433.5425 AMD
18 apr. 2024	1 AMD = 0.0023 CHF	1 CHF = 433.5131 AMD
19 apr. 2024	1 AMD = 0.0023 CHF	1 CHF = 431.9154 AMD
20 apr. 2024	1 AMD = 0.0023 CHF	1 CHF = 431.8866 AMD
21 apr. 2024	1 AMD = 0.0023 CHF	1 CHF = 431.8866 AMD
22 apr. 2024	1 AMD = 0.0023 CHF	1 CHF = 429.4361 AMD
23 apr. 2024	1 AMD = 0.0023 CHF	1 CHF = 428.006 AMD
24 apr. 2024	1 AMD = 0.0023 CHF	1 CHF = 426.2749 AMD
25 apr. 2024	1 AMD = 0.0024 CHF	1 CHF = 425.2868 AMD
26 apr. 2024	1 AMD = 0.0023 CHF	1 CHF = 425.5657 AMD
27 apr. 2024	1 AMD = 0.0023 CHF	1 CHF = 430.9157 AMD
28 apr. 2024	1 AMD = 0.0023 CHF	1 CHF = 430.9157 AMD
29 apr. 2024	1 AMD = 0.0023 CHF	1 CHF = 425.5389 AMD
30 apr. 2024	1 AMD = 0.0024 CHF	1 CHF = 425.0513 AMD

May 2024

Data	AMD-CHF	CHF-AMD
01 mai 2024	1 AMD = 0.0024 CHF	1 CHF = 421.6527 AMD
02 mai 2024	1 AMD = 0.0023 CHF	1 CHF = 425.6406 AMD
03 mai 2024	1 AMD = 0.0023 CHF	1 CHF = 426.9851 AMD
04 mai 2024	1 AMD = 0.0023 CHF	1 CHF = 427.484 AMD
05 mai 2024	1 AMD = 0.0023 CHF	1 CHF = 427.484 AMD
06 mai 2024	1 AMD = 0.0023 CHF	1 CHF = 427.8805 AMD
07 mai 2024	1 AMD = 0.0023 CHF	1 CHF = 427.3443 AMD
08 mai 2024	1 AMD = 0.0023 CHF	1 CHF = 426.7784 AMD
09 mai 2024	1 AMD = 0.0023 CHF	1 CHF = 426.6927 AMD
10 mai 2024	1 AMD = 0.0023 CHF	1 CHF = 427.7639 AMD
11 mai 2024	1 AMD = 0.0023 CHF	1 CHF = 428.0314 AMD
12 mai 2024	1 AMD = 0.0023 CHF	1 CHF = 425.9272 AMD
13 mai 2024	1 AMD = 0.0023 CHF	1 CHF = 428.023 AMD
14 mai 2024	1 AMD = 0.0023 CHF	1 CHF = 427.1455 AMD
15 mai 2024	1 AMD = 0.0023 CHF	1 CHF = 428.4535 AMD
16 mai 2024	1 AMD = 0.0023 CHF	1 CHF = 429.5169 AMD
17 mai 2024	1 AMD = 0.0023 CHF	1 CHF = 426.4992 AMD
18 mai 2024	1 AMD = 0.0024 CHF	1 CHF = 424.6707 AMD
19 mai 2024	1 AMD = 0.0024 CHF	1 CHF = 423.317 AMD
20 mai 2024	1 AMD = 0.0023 CHF	1 CHF = 426.2879 AMD
21 mai 2024	1 AMD = 0.0023 CHF	1 CHF = 426.5084 AMD
22 mai 2024	1 AMD = 0.0024 CHF	1 CHF = 424.48 AMD
23 mai 2024	1 AMD = 0.0024 CHF	1 CHF = 425.4457 AMD
24 mai 2024	1 AMD = 0.0024 CHF	1 CHF = 423.5701 AMD
25 mai 2024	1 AMD = 0.0024 CHF	1 CHF = 422.5754 AMD
26 mai 2024	1 AMD = 0.0024 CHF	1 CHF = 420.0051 AMD
27 mai 2024	1 AMD = 0.0024 CHF	1 CHF = 424.1321 AMD
28 mai 2024	1 AMD = 0.0023 CHF	1 CHF = 425.5879 AMD
29 mai 2024	1 AMD = 0.0023 CHF	1 CHF = 425.7423 AMD
30 mai 2024	1 AMD = 0.0023 CHF	1 CHF = 428.0893 AMD
31 mai 2024	1 AMD = 0.0023 CHF	1 CHF = 429.0258 AMD

Jun 2024

Data	AMD-CHF	CHF-AMD
01 iun. 2024	1 AMD = 0.0023 CHF	1 CHF = 429.8396 AMD
02 iun. 2024	1 AMD = 0.0023 CHF	1 CHF = 429.8396 AMD
03 iun. 2024	1 AMD = 0.0023 CHF	1 CHF = 429.4282 AMD
04 iun. 2024	1 AMD = 0.0023 CHF	1 CHF = 434.2361 AMD
05 iun. 2024	1 AMD = 0.0023 CHF	1 CHF = 434.2556 AMD
06 iun. 2024	1 AMD = 0.0023 CHF	1 CHF = 434.9289 AMD
07 iun. 2024	1 AMD = 0.0023 CHF	1 CHF = 435.5143 AMD
08 iun. 2024	1 AMD = 0.0023 CHF	1 CHF = 434.4478 AMD
09 iun. 2024	1 AMD = 0.0023 CHF	1 CHF = 434.4478 AMD
10 iun. 2024	1 AMD = 0.0023 CHF	1 CHF = 432.6964 AMD
11 iun. 2024	1 AMD = 0.0023 CHF	1 CHF = 432.1549 AMD
12 iun. 2024	1 AMD = 0.0023 CHF	1 CHF = 432.7916 AMD
13 iun. 2024	1 AMD = 0.0023 CHF	1 CHF = 432.7421 AMD
14 iun. 2024	1 AMD = 0.0023 CHF	1 CHF = 435.3453 AMD
15 iun. 2024	1 AMD = 0.0023 CHF	1 CHF = 434.4391 AMD
16 iun. 2024	1 AMD = 0.0023 CHF	1 CHF = 434.0107 AMD
17 iun. 2024	1 AMD = 0.0023 CHF	1 CHF = 434.6726 AMD
18 iun. 2024	1 AMD = 0.0023 CHF	1 CHF = 437.8995 AMD
19 iun. 2024	1 AMD = 0.0023 CHF	1 CHF = 439.6132 AMD
20 iun. 2024	1 AMD = 0.0023 CHF	1 CHF = 436.2919 AMD
21 iun. 2024	1 AMD = 0.0023 CHF	1 CHF = 434.9093 AMD
22 iun. 2024	1 AMD = 0.0023 CHF	1 CHF = 433.4304 AMD
23 iun. 2024	1 AMD = 0.0023 CHF	1 CHF = 433.516 AMD
24 iun. 2024	1 AMD = 0.0023 CHF	1 CHF = 434.3513 AMD
25 iun. 2024	1 AMD = 0.0023 CHF	1 CHF = 434.4269 AMD
26 iun. 2024	1 AMD = 0.0023 CHF	1 CHF = 433.0641 AMD
27 iun. 2024	1 AMD = 0.0023 CHF	1 CHF = 432.2655 AMD
28 iun. 2024	1 AMD = 0.0023 CHF	1 CHF = 431.2409 AMD
29 iun. 2024	1 AMD = 0.0023 CHF	1 CHF = 429.7454 AMD
30 iun. 2024	1 AMD = 0.0023 CHF	1 CHF = 429.463 AMD

Jul 2024

Data	AMD-CHF	CHF-AMD
01 iul. 2024	1 AMD = 0.0023 CHF	1 CHF = 430.4979 AMD
02 iul. 2024	1 AMD = 0.0023 CHF	1 CHF = 429.1985 AMD
03 iul. 2024	1 AMD = 0.0023 CHF	1 CHF = 429.8375 AMD
04 iul. 2024	1 AMD = 0.0023 CHF	1 CHF = 431.25 AMD
05 iul. 2024	1 AMD = 0.0023 CHF	1 CHF = 431.8982 AMD
06 iul. 2024	1 AMD = 0.0023 CHF	1 CHF = 432.2316 AMD
07 iul. 2024	1 AMD = 0.0023 CHF	1 CHF = 431.776 AMD
08 iul. 2024	1 AMD = 0.0023 CHF	1 CHF = 432.9213 AMD
09 iul. 2024	1 AMD = 0.0023 CHF	1 CHF = 432.0847 AMD
10 iul. 2024	1 AMD = 0.0023 CHF	1 CHF = 431.888 AMD
11 iul. 2024	1 AMD = 0.0023 CHF	1 CHF = 432.1495 AMD
12 iul. 2024	1 AMD = 0.0023 CHF	1 CHF = 433.9908 AMD
13 iul. 2024	1 AMD = 0.0023 CHF	1 CHF = 433.4157 AMD
14 iul. 2024	1 AMD = 0.0024 CHF	1 CHF = 424.149 AMD
15 iul. 2024	1 AMD = 0.0023 CHF	1 CHF = 433.5991 AMD
16 iul. 2024	1 AMD = 0.0023 CHF	1 CHF = 433.4518 AMD
17 iul. 2024	1 AMD = 0.0023 CHF	1 CHF = 438.2717 AMD
18 iul. 2024	1 AMD = 0.0023 CHF	1 CHF = 438.7515 AMD
19 iul. 2024	1 AMD = 0.0023 CHF	1 CHF = 436.6178 AMD
20 iul. 2024	1 AMD = 0.0023 CHF	1 CHF = 436.2297 AMD
21 iul. 2024	1 AMD = 0.0023 CHF	1 CHF = 436.2468 AMD
22 iul. 2024	1 AMD = 0.0023 CHF	1 CHF = 436.7467 AMD
23 iul. 2024	1 AMD = 0.0023 CHF	1 CHF = 434.7705 AMD
24 iul. 2024	1 AMD = 0.0023 CHF	1 CHF = 438.6133 AMD
25 iul. 2024	1 AMD = 0.0023 CHF	1 CHF = 441.5866 AMD
26 iul. 2024	1 AMD = 0.0023 CHF	1 CHF = 439.0212 AMD
27 iul. 2024	1 AMD = 0.0023 CHF	1 CHF = 437.871 AMD
28 iul. 2024	1 AMD = 0.0023 CHF	1 CHF = 437.871 AMD
29 iul. 2024	1 AMD = 0.0023 CHF	1 CHF = 437.8277 AMD
30 iul. 2024	1 AMD = 0.0023 CHF	1 CHF = 437.9198 AMD
31 iul. 2024	1 AMD = 0.0023 CHF	1 CHF = 441.2457 AMD

Aug 2024

Data	AMD-CHF	CHF-AMD
01 aug. 2024	1 AMD = 0.0023 CHF	1 CHF = 442.0599 AMD
02 aug. 2024	1 AMD = 0.0022 CHF	1 CHF = 445.5206 AMD
03 aug. 2024	1 AMD = 0.0022 CHF	1 CHF = 447.953 AMD
04 aug. 2024	1 AMD = 0.0022 CHF	1 CHF = 447.953 AMD
05 aug. 2024	1 AMD = 0.0022 CHF	1 CHF = 457.1889 AMD
06 aug. 2024	1 AMD = 0.0022 CHF	1 CHF = 454.09 AMD
07 aug. 2024	1 AMD = 0.0022 CHF	1 CHF = 450.2835 AMD
08 aug. 2024	1 AMD = 0.0022 CHF	1 CHF = 452.8138 AMD
09 aug. 2024	1 AMD = 0.0022 CHF	1 CHF = 449.7753 AMD
10 aug. 2024	1 AMD = 0.0022 CHF	1 CHF = 447.1522 AMD
11 aug. 2024	1 AMD = 0.0022 CHF	1 CHF = 448.048 AMD
12 aug. 2024	1 AMD = 0.0022 CHF	1 CHF = 447.0967 AMD
13 aug. 2024	1 AMD = 0.0022 CHF	1 CHF = 447.0124 AMD
14 aug. 2024	1 AMD = 0.0022 CHF	1 CHF = 449.7711 AMD
15 aug. 2024	1 AMD = 0.0022 CHF	1 CHF = 448.0286 AMD
16 aug. 2024	1 AMD = 0.0022 CHF	1 CHF = 447.2281 AMD
17 aug. 2024	1 AMD = 0.0022 CHF	1 CHF = 446.6633 AMD
18 aug. 2024	1 AMD = 0.0022 CHF	1 CHF = 446.6633 AMD
19 aug. 2024	1 AMD = 0.0022 CHF	1 CHF = 448.7896 AMD
20 aug. 2024	1 AMD = 0.0022 CHF	1 CHF = 451.2642 AMD
21 aug. 2024	1 AMD = 0.0022 CHF	1 CHF = 454.4137 AMD
22 aug. 2024	1 AMD = 0.0022 CHF	1 CHF = 455.5049 AMD
23 aug. 2024	1 AMD = 0.0022 CHF	1 CHF = 455.4835 AMD
24 aug. 2024	1 AMD = 0.0022 CHF	1 CHF = 453.8664 AMD
25 aug. 2024	1 AMD = 0.0022 CHF	1 CHF = 454.0556 AMD
26 aug. 2024	1 AMD = 0.0022 CHF	1 CHF = 457.9993 AMD
27 aug. 2024	1 AMD = 0.0022 CHF	1 CHF = 458.5133 AMD
28 aug. 2024	1 AMD = 0.0022 CHF	1 CHF = 459.508 AMD
29 aug. 2024	1 AMD = 0.0022 CHF	1 CHF = 459.3758 AMD
30 aug. 2024	1 AMD = 0.0022 CHF	1 CHF = 456.8709 AMD
31 aug. 2024	1 AMD = 0.0022 CHF	1 CHF = 455.8979 AMD

Sep 2024

Data	AMD-CHF	CHF-AMD
01 sept. 2024	1 AMD = 0.0022 CHF	1 CHF = 457.1438 AMD
02 sept. 2024	1 AMD = 0.0022 CHF	1 CHF = 455.3519 AMD
03 sept. 2024	1 AMD = 0.0022 CHF	1 CHF = 453.8928 AMD
04 sept. 2024	1 AMD = 0.0022 CHF	1 CHF = 455.8099 AMD
05 sept. 2024	1 AMD = 0.0022 CHF	1 CHF = 457.5956 AMD
06 sept. 2024	1 AMD = 0.0022 CHF	1 CHF = 459.2839 AMD
07 sept. 2024	1 AMD = 0.0022 CHF	1 CHF = 460.029 AMD
08 sept. 2024	1 AMD = 0.0022 CHF	1 CHF = 460.0113 AMD
09 sept. 2024	1 AMD = 0.0022 CHF	1 CHF = 456.0337 AMD
10 sept. 2024	1 AMD = 0.0022 CHF	1 CHF = 456.8981 AMD
11 sept. 2024	1 AMD = 0.0022 CHF	1 CHF = 456.7143 AMD
12 sept. 2024	1 AMD = 0.0022 CHF	1 CHF = 453.0872 AMD
13 sept. 2024	1 AMD = 0.0022 CHF	1 CHF = 457.0387 AMD
14 sept. 2024	1 AMD = 0.0022 CHF	1 CHF = 455.8634 AMD
15 sept. 2024	1 AMD = 0.0022 CHF	1 CHF = 455.8634 AMD
16 sept. 2024	1 AMD = 0.0022 CHF	1 CHF = 458.629 AMD
17 sept. 2024	1 AMD = 0.0022 CHF	1 CHF = 458.3794 AMD
18 sept. 2024	1 AMD = 0.0022 CHF	1 CHF = 458.6921 AMD
19 sept. 2024	1 AMD = 0.0022 CHF	1 CHF = 457.2279 AMD
20 sept. 2024	1 AMD = 0.0022 CHF	1 CHF = 455.8771 AMD
21 sept. 2024	1 AMD = 0.0022 CHF	1 CHF = 455.2896 AMD
22 sept. 2024	1 AMD = 0.0022 CHF	1 CHF = 455.4775 AMD
23 sept. 2024	1 AMD = 0.0022 CHF	1 CHF = 455.1855 AMD
24 sept. 2024	1 AMD = 0.0022 CHF	1 CHF = 456.943 AMD
25 sept. 2024	1 AMD = 0.0022 CHF	1 CHF = 456.9454 AMD
26 sept. 2024	1 AMD = 0.0022 CHF	1 CHF = 456.6062 AMD
27 sept. 2024	1 AMD = 0.0022 CHF	1 CHF = 458.8067 AMD
28 sept. 2024	1 AMD = 0.0022 CHF	1 CHF = 460.4253 AMD
29 sept. 2024	1 AMD = 0.0022 CHF	1 CHF = 460.4253 AMD
30 sept. 2024	1 AMD = 0.0022 CHF	1 CHF = 459.2555 AMD

Oct 2024

Data	AMD-CHF	CHF-AMD
01 oct. 2024	1 AMD = 0.0022 CHF	1 CHF = 455.5599 AMD
02 oct. 2024	1 AMD = 0.0022 CHF	1 CHF = 456.5099 AMD
03 oct. 2024	1 AMD = 0.0022 CHF	1 CHF = 455.3234 AMD
04 oct. 2024	1 AMD = 0.0022 CHF	1 CHF = 454.1762 AMD
05 oct. 2024	1 AMD = 0.0022 CHF	1 CHF = 453.1864 AMD
06 oct. 2024	1 AMD = 0.0022 CHF	1 CHF = 453.1864 AMD
07 oct. 2024	1 AMD = 0.0022 CHF	1 CHF = 451.9652 AMD
08 oct. 2024	1 AMD = 0.0022 CHF	1 CHF = 451.1149 AMD
09 oct. 2024	1 AMD = 0.0022 CHF	1 CHF = 450.6218 AMD
10 oct. 2024	1 AMD = 0.0022 CHF	1 CHF = 450.1157 AMD
11 oct. 2024	1 AMD = 0.0022 CHF	1 CHF = 451.6628 AMD
12 oct. 2024	1 AMD = 0.0022 CHF	1 CHF = 450.3456 AMD
13 oct. 2024	1 AMD = 0.0022 CHF	1 CHF = 450.3456 AMD
14 oct. 2024	1 AMD = 0.0022 CHF	1 CHF = 448.2803 AMD
15 oct. 2024	1 AMD = 0.0022 CHF	1 CHF = 449.1433 AMD
16 oct. 2024	1 AMD = 0.0022 CHF	1 CHF = 448.961 AMD
17 oct. 2024	1 AMD = 0.0022 CHF	1 CHF = 448.3509 AMD
18 oct. 2024	1 AMD = 0.0022 CHF	1 CHF = 447.0043 AMD
19 oct. 2024	1 AMD = 0.0022 CHF	1 CHF = 446.597 AMD
20 oct. 2024	1 AMD = 0.0022 CHF	1 CHF = 446.597 AMD
21 oct. 2024	1 AMD = 0.0022 CHF	1 CHF = 447.2458 AMD
22 oct. 2024	1 AMD = 0.0022 CHF	1 CHF = 447.3008 AMD
23 oct. 2024	1 AMD = 0.0022 CHF	1 CHF = 445.8934 AMD
24 oct. 2024	1 AMD = 0.0022 CHF	1 CHF = 447.1584 AMD
25 oct. 2024	1 AMD = 0.0022 CHF	1 CHF = 446.423 AMD
26 oct. 2024	1 AMD = 0.0022 CHF	1 CHF = 447.3998 AMD
27 oct. 2024	1 AMD = 0.0022 CHF	1 CHF = 447.3998 AMD
28 oct. 2024	1 AMD = 0.0022 CHF	1 CHF = 447.0656 AMD
29 oct. 2024	1 AMD = 0.0022 CHF	1 CHF = 445.0018 AMD
30 oct. 2024	1 AMD = 0.0022 CHF	1 CHF = 445.5794 AMD
31 oct. 2024	1 AMD = 0.0022 CHF	1 CHF = 447.9655 AMD

Nov 2024

Data	AMD-CHF	CHF-AMD
01 nov. 2024	1 AMD = 0.0022 CHF	1 CHF = 446.6916 AMD
02 nov. 2024	1 AMD = 0.0022 CHF	1 CHF = 448.1915 AMD
03 nov. 2024	1 AMD = 0.0022 CHF	1 CHF = 447.2223 AMD
04 nov. 2024	1 AMD = 0.0022 CHF	1 CHF = 448.8332 AMD
05 nov. 2024	1 AMD = 0.0022 CHF	1 CHF = 448.5066 AMD
06 nov. 2024	1 AMD = 0.0023 CHF	1 CHF = 442.2409 AMD
07 nov. 2024	1 AMD = 0.0023 CHF	1 CHF = 442.9526 AMD
08 nov. 2024	1 AMD = 0.0023 CHF	1 CHF = 443.9583 AMD
09 nov. 2024	1 AMD = 0.0023 CHF	1 CHF = 444.2976 AMD
10 nov. 2024	1 AMD = 0.0023 CHF	1 CHF = 444.2976 AMD
11 nov. 2024	1 AMD = 0.0023 CHF	1 CHF = 439.8934 AMD
12 nov. 2024	1 AMD = 0.0023 CHF	1 CHF = 439.9018 AMD
13 nov. 2024	1 AMD = 0.0023 CHF	1 CHF = 439.279 AMD
14 nov. 2024	1 AMD = 0.0023 CHF	1 CHF = 435.0961 AMD
15 nov. 2024	1 AMD = 0.0023 CHF	1 CHF = 437.8864 AMD
16 nov. 2024	1 AMD = 0.0023 CHF	1 CHF = 438.8201 AMD
17 nov. 2024	1 AMD = 0.0023 CHF	1 CHF = 438.8201 AMD
18 nov. 2024	1 AMD = 0.0023 CHF	1 CHF = 438.1376 AMD
19 nov. 2024	1 AMD = 0.0023 CHF	1 CHF = 441.1097 AMD
20 nov. 2024	1 AMD = 0.0023 CHF	1 CHF = 439.8697 AMD
21 nov. 2024	1 AMD = 0.0023 CHF	1 CHF = 439.9101 AMD
22 nov. 2024	1 AMD = 0.0023 CHF	1 CHF = 436.7206 AMD
23 nov. 2024	1 AMD = 0.0023 CHF	1 CHF = 435.7202 AMD
24 nov. 2024	1 AMD = 0.0023 CHF	1 CHF = 435.7375 AMD
25 nov. 2024	1 AMD = 0.0023 CHF	1 CHF = 439.2177 AMD
26 nov. 2024	1 AMD = 0.0023 CHF	1 CHF = 438.6739 AMD
27 nov. 2024	1 AMD = 0.0023 CHF	1 CHF = 443.1229 AMD
28 nov. 2024	1 AMD = 0.0022 CHF	1 CHF = 448.356 AMD
29 nov. 2024	1 AMD = 0.0022 CHF	1 CHF = 447.7321 AMD
30 nov. 2024	1 AMD = 0.0022 CHF	1 CHF = 448.5776 AMD

Dec 2024

Data	AMD-CHF	CHF-AMD
01 dec. 2024	1 AMD = 0.0022 CHF	1 CHF = 448.7359 AMD
02 dec. 2024	1 AMD = 0.0022 CHF	1 CHF = 448.7216 AMD
03 dec. 2024	1 AMD = 0.0022 CHF	1 CHF = 451.3077 AMD
04 dec. 2024	1 AMD = 0.0022 CHF	1 CHF = 453.9918 AMD
05 dec. 2024	1 AMD = 0.0022 CHF	1 CHF = 456.363 AMD
06 dec. 2024	1 AMD = 0.0022 CHF	1 CHF = 457.552 AMD
07 dec. 2024	1 AMD = 0.0022 CHF	1 CHF = 454.2039 AMD
08 dec. 2024	1 AMD = 0.0022 CHF	1 CHF = 454.0789 AMD
09 dec. 2024	1 AMD = 0.0022 CHF	1 CHF = 449.9135 AMD
10 dec. 2024	1 AMD = 0.0022 CHF	1 CHF = 448.6123 AMD
11 dec. 2024	1 AMD = 0.0023 CHF	1 CHF = 443.8638 AMD
12 dec. 2024	1 AMD = 0.0023 CHF	1 CHF = 442.8882 AMD
13 dec. 2024	1 AMD = 0.0023 CHF	1 CHF = 441.1143 AMD
14 dec. 2024	1 AMD = 0.0023 CHF	1 CHF = 439.4388 AMD
15 dec. 2024	1 AMD = 0.0023 CHF	1 CHF = 439.5607 AMD
16 dec. 2024	1 AMD = 0.0023 CHF	1 CHF = 439.9506 AMD
17 dec. 2024	1 AMD = 0.0023 CHF	1 CHF = 440.0471 AMD
18 dec. 2024	1 AMD = 0.0023 CHF	1 CHF = 440.9646 AMD
19 dec. 2024	1 AMD = 0.0023 CHF	1 CHF = 440.8449 AMD
20 dec. 2024	1 AMD = 0.0023 CHF	1 CHF = 441.6941 AMD
21 dec. 2024	1 AMD = 0.0023 CHF	1 CHF = 440.0439 AMD
22 dec. 2024	1 AMD = 0.0023 CHF	1 CHF = 440.0439 AMD
23 dec. 2024	1 AMD = 0.0023 CHF	1 CHF = 440.612 AMD
24 dec. 2024	1 AMD = 0.0023 CHF	1 CHF = 444.0074 AMD
25 dec. 2024	1 AMD = 0.0022 CHF	1 CHF = 447.5769 AMD
26 dec. 2024	1 AMD = 0.0023 CHF	1 CHF = 439.9186 AMD
27 dec. 2024	1 AMD = 0.0023 CHF	1 CHF = 440.2374 AMD
28 dec. 2024	1 AMD = 0.0023 CHF	1 CHF = 443.7399 AMD
29 dec. 2024	1 AMD = 0.0023 CHF	1 CHF = 443.8635 AMD
30 dec. 2024	1 AMD = 0.0023 CHF	1 CHF = 442.334 AMD
31 dec. 2024	1 AMD = 0.0023 CHF	1 CHF = 437.9976 AMD

Info schimb valutar AMD-CHF si CHF-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Franc Elvetian (CHF) este valuta folosita in Elveţia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Elveţia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri