> Schimb Valutar 2025 - AMD-CDF si CDF-AMD

Schimb Valutar 2025 - AMD-CDF si CDF-AMD

Schimb valutar AMD-CDF si CDF-AMD

Verificati aici ratele de schimb pentru AMD-CDF si CDF-AMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AMD = 7,3088 CDF

1 CDF = 0,1368 AMD

1An 2Ani 3Ani

AMD in CDFCDF in AMD

Jan 2025

Data	AMD-CDF	CDF-AMD
01 ian. 2025	1 AMD = 7.2372 CDF	1 CDF = 0.1382 AMD
02 ian. 2025	1 AMD = 7.2372 CDF	1 CDF = 0.1382 AMD
03 ian. 2025	1 AMD = 7.1768 CDF	1 CDF = 0.1393 AMD
04 ian. 2025	1 AMD = 7.1901 CDF	1 CDF = 0.1391 AMD
05 ian. 2025	1 AMD = 7.1901 CDF	1 CDF = 0.1391 AMD
06 ian. 2025	1 AMD = 7.171 CDF	1 CDF = 0.1395 AMD
07 ian. 2025	1 AMD = 7.176 CDF	1 CDF = 0.1394 AMD
08 ian. 2025	1 AMD = 7.2376 CDF	1 CDF = 0.1382 AMD
09 ian. 2025	1 AMD = 7.1799 CDF	1 CDF = 0.1393 AMD
10 ian. 2025	1 AMD = 7.1694 CDF	1 CDF = 0.1395 AMD
11 ian. 2025	1 AMD = 7.1378 CDF	1 CDF = 0.1401 AMD
12 ian. 2025	1 AMD = 7.1378 CDF	1 CDF = 0.1401 AMD
13 ian. 2025	1 AMD = 7.2252 CDF	1 CDF = 0.1384 AMD
14 ian. 2025	1 AMD = 7.1555 CDF	1 CDF = 0.1398 AMD
15 ian. 2025	1 AMD = 7.0791 CDF	1 CDF = 0.1413 AMD
16 ian. 2025	1 AMD = 7.0609 CDF	1 CDF = 0.1416 AMD
17 ian. 2025	1 AMD = 7.0684 CDF	1 CDF = 0.1415 AMD
18 ian. 2025	1 AMD = 7.0707 CDF	1 CDF = 0.1414 AMD
19 ian. 2025	1 AMD = 7.0707 CDF	1 CDF = 0.1414 AMD
20 ian. 2025	1 AMD = 7.0608 CDF	1 CDF = 0.1416 AMD
21 ian. 2025	1 AMD = 7.0675 CDF	1 CDF = 0.1415 AMD
22 ian. 2025	1 AMD = 7.1055 CDF	1 CDF = 0.1407 AMD
23 ian. 2025	1 AMD = 7.1325 CDF	1 CDF = 0.1402 AMD
24 ian. 2025	1 AMD = 7.0899 CDF	1 CDF = 0.141 AMD
25 ian. 2025	1 AMD = 7.1027 CDF	1 CDF = 0.1408 AMD
26 ian. 2025	1 AMD = 7.1027 CDF	1 CDF = 0.1408 AMD
27 ian. 2025	1 AMD = 7.0997 CDF	1 CDF = 0.1409 AMD
28 ian. 2025	1 AMD = 7.0969 CDF	1 CDF = 0.1409 AMD
29 ian. 2025	1 AMD = 7.1126 CDF	1 CDF = 0.1406 AMD
30 ian. 2025	1 AMD = 7.1497 CDF	1 CDF = 0.1399 AMD
31 ian. 2025	1 AMD = 7.1375 CDF	1 CDF = 0.1401 AMD

Feb 2025

Data	AMD-CDF	CDF-AMD
01 feb. 2025	1 AMD = 7.1801 CDF	1 CDF = 0.1393 AMD
02 feb. 2025	1 AMD = 7.1256 CDF	1 CDF = 0.1403 AMD
03 feb. 2025	1 AMD = 7.1866 CDF	1 CDF = 0.1391 AMD
04 feb. 2025	1 AMD = 7.1341 CDF	1 CDF = 0.1402 AMD
05 feb. 2025	1 AMD = 7.2036 CDF	1 CDF = 0.1388 AMD
06 feb. 2025	1 AMD = 7.1371 CDF	1 CDF = 0.1401 AMD
07 feb. 2025	1 AMD = 7.1287 CDF	1 CDF = 0.1403 AMD
08 feb. 2025	1 AMD = 7.1138 CDF	1 CDF = 0.1406 AMD
09 feb. 2025	1 AMD = 7.1138 CDF	1 CDF = 0.1406 AMD
10 feb. 2025	1 AMD = 7.1353 CDF	1 CDF = 0.1401 AMD
11 feb. 2025	1 AMD = 7.2591 CDF	1 CDF = 0.1378 AMD
12 feb. 2025	1 AMD = 7.1842 CDF	1 CDF = 0.1392 AMD
13 feb. 2025	1 AMD = 7.1978 CDF	1 CDF = 0.1389 AMD
14 feb. 2025	1 AMD = 7.1667 CDF	1 CDF = 0.1395 AMD
15 feb. 2025	1 AMD = 7.1931 CDF	1 CDF = 0.139 AMD
16 feb. 2025	1 AMD = 7.1931 CDF	1 CDF = 0.139 AMD
17 feb. 2025	1 AMD = 7.2302 CDF	1 CDF = 0.1383 AMD
18 feb. 2025	1 AMD = 7.1686 CDF	1 CDF = 0.1395 AMD
19 feb. 2025	1 AMD = 7.2526 CDF	1 CDF = 0.1379 AMD
20 feb. 2025	1 AMD = 7.2614 CDF	1 CDF = 0.1377 AMD
21 feb. 2025	1 AMD = 7.278 CDF	1 CDF = 0.1374 AMD
22 feb. 2025	1 AMD = 7.2815 CDF	1 CDF = 0.1373 AMD
23 feb. 2025	1 AMD = 7.2815 CDF	1 CDF = 0.1373 AMD
24 feb. 2025	1 AMD = 7.2852 CDF	1 CDF = 0.1373 AMD
25 feb. 2025	1 AMD = 7.2977 CDF	1 CDF = 0.137 AMD
26 feb. 2025	1 AMD = 7.306 CDF	1 CDF = 0.1369 AMD
27 feb. 2025	1 AMD = 7.3052 CDF	1 CDF = 0.1369 AMD
28 feb. 2025	1 AMD = 7.3065 CDF	1 CDF = 0.1369 AMD

Mar 2025

Data	AMD-CDF	CDF-AMD
01 mar. 2025	1 AMD = 7.3014 CDF	1 CDF = 0.137 AMD
02 mar. 2025	1 AMD = 7.2938 CDF	1 CDF = 0.1371 AMD
03 mar. 2025	1 AMD = 7.317 CDF	1 CDF = 0.1367 AMD
04 mar. 2025	1 AMD = 7.2941 CDF	1 CDF = 0.1371 AMD
05 mar. 2025	1 AMD = 7.3084 CDF	1 CDF = 0.1368 AMD
06 mar. 2025	1 AMD = 7.2995 CDF	1 CDF = 0.137 AMD
07 mar. 2025	1 AMD = 7.2953 CDF	1 CDF = 0.1371 AMD
08 mar. 2025	1 AMD = 7.2877 CDF	1 CDF = 0.1372 AMD
09 mar. 2025	1 AMD = 7.2877 CDF	1 CDF = 0.1372 AMD
10 mar. 2025	1 AMD = 7.2568 CDF	1 CDF = 0.1378 AMD
11 mar. 2025	1 AMD = 7.2679 CDF	1 CDF = 0.1376 AMD
12 mar. 2025	1 AMD = 7.319 CDF	1 CDF = 0.1366 AMD
13 mar. 2025	1 AMD = 7.3336 CDF	1 CDF = 0.1364 AMD
14 mar. 2025	1 AMD = 7.3512 CDF	1 CDF = 0.136 AMD
15 mar. 2025	1 AMD = 7.3636 CDF	1 CDF = 0.1358 AMD
16 mar. 2025	1 AMD = 7.3636 CDF	1 CDF = 0.1358 AMD
17 mar. 2025	1 AMD = 7.3304 CDF	1 CDF = 0.1364 AMD
18 mar. 2025	1 AMD = 7.3287 CDF	1 CDF = 0.1364 AMD
19 mar. 2025	1 AMD = 7.3559 CDF	1 CDF = 0.1359 AMD
20 mar. 2025	1 AMD = 7.342 CDF	1 CDF = 0.1362 AMD
21 mar. 2025	1 AMD = 7.343 CDF	1 CDF = 0.1362 AMD
22 mar. 2025	1 AMD = 7.3704 CDF	1 CDF = 0.1357 AMD
23 mar. 2025	1 AMD = 7.3704 CDF	1 CDF = 0.1357 AMD
24 mar. 2025	1 AMD = 7.3432 CDF	1 CDF = 0.1362 AMD
25 mar. 2025	1 AMD = 7.3506 CDF	1 CDF = 0.136 AMD
26 mar. 2025	1 AMD = 7.2513 CDF	1 CDF = 0.1379 AMD
27 mar. 2025	1 AMD = 7.2624 CDF	1 CDF = 0.1377 AMD
28 mar. 2025	1 AMD = 7.3402 CDF	1 CDF = 0.1362 AMD
29 mar. 2025	1 AMD = 7.4251 CDF	1 CDF = 0.1347 AMD
30 mar. 2025	1 AMD = 7.4251 CDF	1 CDF = 0.1347 AMD
31 mar. 2025	1 AMD = 7.347 CDF	1 CDF = 0.1361 AMD

Apr 2025

Data	AMD-CDF	CDF-AMD
01 apr. 2025	1 AMD = 7.3451 CDF	1 CDF = 0.1361 AMD
02 apr. 2025	1 AMD = 7.3498 CDF	1 CDF = 0.1361 AMD
03 apr. 2025	1 AMD = 7.3438 CDF	1 CDF = 0.1362 AMD
04 apr. 2025	1 AMD = 7.3646 CDF	1 CDF = 0.1358 AMD
05 apr. 2025	1 AMD = 7.3024 CDF	1 CDF = 0.1369 AMD
06 apr. 2025	1 AMD = 7.3024 CDF	1 CDF = 0.1369 AMD
07 apr. 2025	1 AMD = 7.3544 CDF	1 CDF = 0.136 AMD
08 apr. 2025	1 AMD = 7.3658 CDF	1 CDF = 0.1358 AMD
09 apr. 2025	1 AMD = 7.3509 CDF	1 CDF = 0.136 AMD
10 apr. 2025	1 AMD = 7.3585 CDF	1 CDF = 0.1359 AMD
11 apr. 2025	1 AMD = 7.3657 CDF	1 CDF = 0.1358 AMD
12 apr. 2025	1 AMD = 7.3765 CDF	1 CDF = 0.1356 AMD
13 apr. 2025	1 AMD = 7.3765 CDF	1 CDF = 0.1356 AMD
14 apr. 2025	1 AMD = 7.361 CDF	1 CDF = 0.1359 AMD
15 apr. 2025	1 AMD = 7.3555 CDF	1 CDF = 0.136 AMD
16 apr. 2025	1 AMD = 7.3672 CDF	1 CDF = 0.1357 AMD
17 apr. 2025	1 AMD = 7.3666 CDF	1 CDF = 0.1357 AMD
18 apr. 2025	1 AMD = 7.3592 CDF	1 CDF = 0.1359 AMD
19 apr. 2025	1 AMD = 7.3592 CDF	1 CDF = 0.1359 AMD
20 apr. 2025	1 AMD = 7.3592 CDF	1 CDF = 0.1359 AMD
21 apr. 2025	1 AMD = 7.3592 CDF	1 CDF = 0.1359 AMD
22 apr. 2025	1 AMD = 7.3769 CDF	1 CDF = 0.1356 AMD
23 apr. 2025	1 AMD = 7.3924 CDF	1 CDF = 0.1353 AMD
24 apr. 2025	1 AMD = 7.3905 CDF	1 CDF = 0.1353 AMD
25 apr. 2025	1 AMD = 7.3969 CDF	1 CDF = 0.1352 AMD
26 apr. 2025	1 AMD = 7.3707 CDF	1 CDF = 0.1357 AMD
27 apr. 2025	1 AMD = 7.3707 CDF	1 CDF = 0.1357 AMD
28 apr. 2025	1 AMD = 7.3696 CDF	1 CDF = 0.1357 AMD
29 apr. 2025	1 AMD = 7.4035 CDF	1 CDF = 0.1351 AMD
30 apr. 2025	1 AMD = 7.4001 CDF	1 CDF = 0.1351 AMD

May 2025

Data	AMD-CDF	CDF-AMD
01 mai 2025	1 AMD = 7.363 CDF	1 CDF = 0.1358 AMD
02 mai 2025	1 AMD = 7.3835 CDF	1 CDF = 0.1354 AMD
03 mai 2025	1 AMD = 7.3628 CDF	1 CDF = 0.1358 AMD
04 mai 2025	1 AMD = 7.3628 CDF	1 CDF = 0.1358 AMD
05 mai 2025	1 AMD = 7.3876 CDF	1 CDF = 0.1354 AMD
06 mai 2025	1 AMD = 7.3866 CDF	1 CDF = 0.1354 AMD
07 mai 2025	1 AMD = 7.3809 CDF	1 CDF = 0.1355 AMD
08 mai 2025	1 AMD = 7.3979 CDF	1 CDF = 0.1352 AMD
09 mai 2025	1 AMD = 7.3899 CDF	1 CDF = 0.1353 AMD
10 mai 2025	1 AMD = 7.3822 CDF	1 CDF = 0.1355 AMD
11 mai 2025	1 AMD = 7.3822 CDF	1 CDF = 0.1355 AMD
12 mai 2025	1 AMD = 7.4076 CDF	1 CDF = 0.135 AMD
13 mai 2025	1 AMD = 7.3994 CDF	1 CDF = 0.1351 AMD
14 mai 2025	1 AMD = 7.4185 CDF	1 CDF = 0.1348 AMD
15 mai 2025	1 AMD = 7.4305 CDF	1 CDF = 0.1346 AMD
16 mai 2025	1 AMD = 7.4388 CDF	1 CDF = 0.1344 AMD
17 mai 2025	1 AMD = 7.4139 CDF	1 CDF = 0.1349 AMD
18 mai 2025	1 AMD = 7.4139 CDF	1 CDF = 0.1349 AMD
19 mai 2025	1 AMD = 7.4654 CDF	1 CDF = 0.134 AMD
20 mai 2025	1 AMD = 7.4712 CDF	1 CDF = 0.1338 AMD
21 mai 2025	1 AMD = 7.4214 CDF	1 CDF = 0.1347 AMD
22 mai 2025	1 AMD = 7.4803 CDF	1 CDF = 0.1337 AMD
23 mai 2025	1 AMD = 7.4674 CDF	1 CDF = 0.1339 AMD
24 mai 2025	1 AMD = 7.4824 CDF	1 CDF = 0.1336 AMD
25 mai 2025	1 AMD = 7.4824 CDF	1 CDF = 0.1336 AMD
26 mai 2025	1 AMD = 7.451 CDF	1 CDF = 0.1342 AMD
27 mai 2025	1 AMD = 7.4533 CDF	1 CDF = 0.1342 AMD
28 mai 2025	1 AMD = 7.4504 CDF	1 CDF = 0.1342 AMD
29 mai 2025	1 AMD = 7.4493 CDF	1 CDF = 0.1342 AMD
30 mai 2025	1 AMD = 7.4563 CDF	1 CDF = 0.1341 AMD
31 mai 2025	1 AMD = 7.4621 CDF	1 CDF = 0.134 AMD

Jun 2025

Data	AMD-CDF	CDF-AMD
01 iun. 2025	1 AMD = 7.4621 CDF	1 CDF = 0.134 AMD
02 iun. 2025	1 AMD = 7.4669 CDF	1 CDF = 0.1339 AMD
03 iun. 2025	1 AMD = 7.4588 CDF	1 CDF = 0.1341 AMD
04 iun. 2025	1 AMD = 7.4654 CDF	1 CDF = 0.134 AMD
05 iun. 2025	1 AMD = 7.5093 CDF	1 CDF = 0.1332 AMD
06 iun. 2025	1 AMD = 7.5232 CDF	1 CDF = 0.1329 AMD
07 iun. 2025	1 AMD = 7.5068 CDF	1 CDF = 0.1332 AMD
08 iun. 2025	1 AMD = 7.5068 CDF	1 CDF = 0.1332 AMD
09 iun. 2025	1 AMD = 7.5189 CDF	1 CDF = 0.133 AMD
10 iun. 2025	1 AMD = 7.5162 CDF	1 CDF = 0.133 AMD
11 iun. 2025	1 AMD = 7.5092 CDF	1 CDF = 0.1332 AMD
12 iun. 2025	1 AMD = 7.5136 CDF	1 CDF = 0.1331 AMD
13 iun. 2025	1 AMD = 7.5062 CDF	1 CDF = 0.1332 AMD
14 iun. 2025	1 AMD = 7.5072 CDF	1 CDF = 0.1332 AMD

Info schimb valutar AMD-CDF si CDF-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Dranc Congolez (CDF) este valuta folosita in Congo. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Congo, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri