currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - AMD-CAD si CAD-AMD

Schimb Valutar 2025 - AMD-CAD si CAD-AMD

Schimb valutar AMD-CAD si CAD-AMD

Verificati aici ratele de schimb pentru AMD-CAD si CAD-AMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 AMD = 0,0036 CAD
1 CAD = 275,9179 AMD

Jan 2025

DataAMD-CADCAD-AMD
01 ian. 2025 1 AMD = 0.0036 CAD 1 CAD = 276.3339 AMD
02 ian. 2025 1 AMD = 0.0036 CAD 1 CAD = 275.0245 AMD
03 ian. 2025 1 AMD = 0.0036 CAD 1 CAD = 277.5856 AMD
04 ian. 2025 1 AMD = 0.0036 CAD 1 CAD = 276.1752 AMD
05 ian. 2025 1 AMD = 0.0036 CAD 1 CAD = 276.1752 AMD
06 ian. 2025 1 AMD = 0.0036 CAD 1 CAD = 279.5708 AMD
07 ian. 2025 1 AMD = 0.0036 CAD 1 CAD = 279.3474 AMD
08 ian. 2025 1 AMD = 0.0036 CAD 1 CAD = 275.47 AMD
09 ian. 2025 1 AMD = 0.0036 CAD 1 CAD = 277.6931 AMD
10 ian. 2025 1 AMD = 0.0036 CAD 1 CAD = 277.8899 AMD
11 ian. 2025 1 AMD = 0.0036 CAD 1 CAD = 278.7245 AMD
12 ian. 2025 1 AMD = 0.0036 CAD 1 CAD = 278.7245 AMD
13 ian. 2025 1 AMD = 0.0036 CAD 1 CAD = 275.4444 AMD
14 ian. 2025 1 AMD = 0.0036 CAD 1 CAD = 278.8802 AMD
15 ian. 2025 1 AMD = 0.0036 CAD 1 CAD = 279.08 AMD
16 ian. 2025 1 AMD = 0.0036 CAD 1 CAD = 279.1259 AMD
17 ian. 2025 1 AMD = 0.0036 CAD 1 CAD = 277.8819 AMD
18 ian. 2025 1 AMD = 0.0036 CAD 1 CAD = 276.6992 AMD
19 ian. 2025 1 AMD = 0.0036 CAD 1 CAD = 276.8711 AMD
20 ian. 2025 1 AMD = 0.0036 CAD 1 CAD = 277.8485 AMD
21 ian. 2025 1 AMD = 0.0036 CAD 1 CAD = 277.739 AMD
22 ian. 2025 1 AMD = 0.0036 CAD 1 CAD = 278.2811 AMD
23 ian. 2025 1 AMD = 0.0036 CAD 1 CAD = 277.086 AMD
24 ian. 2025 1 AMD = 0.0036 CAD 1 CAD = 279.8671 AMD
25 ian. 2025 1 AMD = 0.0036 CAD 1 CAD = 276.4753 AMD
26 ian. 2025 1 AMD = 0.0036 CAD 1 CAD = 279.2373 AMD
27 ian. 2025 1 AMD = 0.0036 CAD 1 CAD = 279.015 AMD
28 ian. 2025 1 AMD = 0.0036 CAD 1 CAD = 278.1023 AMD
29 ian. 2025 1 AMD = 0.0036 CAD 1 CAD = 277.4285 AMD
30 ian. 2025 1 AMD = 0.0036 CAD 1 CAD = 276.1582 AMD
31 ian. 2025 1 AMD = 0.0036 CAD 1 CAD = 275.9616 AMD

Feb 2025

DataAMD-CADCAD-AMD
01 feb. 2025 1 AMD = 0.0037 CAD 1 CAD = 273.2715 AMD
02 feb. 2025 1 AMD = 0.0036 CAD 1 CAD = 275.3401 AMD
03 feb. 2025 1 AMD = 0.0037 CAD 1 CAD = 271.1886 AMD
04 feb. 2025 1 AMD = 0.0036 CAD 1 CAD = 276.9326 AMD
05 feb. 2025 1 AMD = 0.0036 CAD 1 CAD = 276.8721 AMD
06 feb. 2025 1 AMD = 0.0036 CAD 1 CAD = 278.6884 AMD
07 feb. 2025 1 AMD = 0.0036 CAD 1 CAD = 278.7816 AMD
08 feb. 2025 1 AMD = 0.0036 CAD 1 CAD = 280.7226 AMD
09 feb. 2025 1 AMD = 0.0036 CAD 1 CAD = 280.7226 AMD
10 feb. 2025 1 AMD = 0.0036 CAD 1 CAD = 279.1177 AMD
11 feb. 2025 1 AMD = 0.0036 CAD 1 CAD = 275.9921 AMD
12 feb. 2025 1 AMD = 0.0036 CAD 1 CAD = 279.6203 AMD
13 feb. 2025 1 AMD = 0.0036 CAD 1 CAD = 278.9188 AMD
14 feb. 2025 1 AMD = 0.0035 CAD 1 CAD = 282.0434 AMD
15 feb. 2025 1 AMD = 0.0036 CAD 1 CAD = 280.7976 AMD
16 feb. 2025 1 AMD = 0.0036 CAD 1 CAD = 280.7976 AMD
17 feb. 2025 1 AMD = 0.0036 CAD 1 CAD = 279.4047 AMD
18 feb. 2025 1 AMD = 0.0036 CAD 1 CAD = 281.5658 AMD
19 feb. 2025 1 AMD = 0.0036 CAD 1 CAD = 278.3922 AMD
20 feb. 2025 1 AMD = 0.0036 CAD 1 CAD = 278.0449 AMD
21 feb. 2025 1 AMD = 0.0036 CAD 1 CAD = 277.7584 AMD
22 feb. 2025 1 AMD = 0.0036 CAD 1 CAD = 276.8798 AMD
23 feb. 2025 1 AMD = 0.0036 CAD 1 CAD = 276.8798 AMD
24 feb. 2025 1 AMD = 0.0036 CAD 1 CAD = 277.09 AMD
25 feb. 2025 1 AMD = 0.0036 CAD 1 CAD = 275.8793 AMD
26 feb. 2025 1 AMD = 0.0036 CAD 1 CAD = 274.1971 AMD
27 feb. 2025 1 AMD = 0.0037 CAD 1 CAD = 273.863 AMD
28 feb. 2025 1 AMD = 0.0037 CAD 1 CAD = 272.2748 AMD

Mar 2025

DataAMD-CADCAD-AMD
01 mar. 2025 1 AMD = 0.0037 CAD 1 CAD = 271.8854 AMD
02 mar. 2025 1 AMD = 0.0037 CAD 1 CAD = 272.1852 AMD
03 mar. 2025 1 AMD = 0.0037 CAD 1 CAD = 271.9469 AMD
04 mar. 2025 1 AMD = 0.0037 CAD 1 CAD = 273.0115 AMD
05 mar. 2025 1 AMD = 0.0037 CAD 1 CAD = 273.3091 AMD
06 mar. 2025 1 AMD = 0.0036 CAD 1 CAD = 274.188 AMD
07 mar. 2025 1 AMD = 0.0036 CAD 1 CAD = 275.2231 AMD
08 mar. 2025 1 AMD = 0.0036 CAD 1 CAD = 274.5016 AMD
09 mar. 2025 1 AMD = 0.0036 CAD 1 CAD = 274.5016 AMD
10 mar. 2025 1 AMD = 0.0036 CAD 1 CAD = 274.794 AMD
11 mar. 2025 1 AMD = 0.0036 CAD 1 CAD = 274.5722 AMD
12 mar. 2025 1 AMD = 0.0037 CAD 1 CAD = 272.9975 AMD
13 mar. 2025 1 AMD = 0.0037 CAD 1 CAD = 272.5434 AMD
14 mar. 2025 1 AMD = 0.0037 CAD 1 CAD = 271.3292 AMD
15 mar. 2025 1 AMD = 0.0037 CAD 1 CAD = 271.4836 AMD
16 mar. 2025 1 AMD = 0.0037 CAD 1 CAD = 271.9752 AMD
17 mar. 2025 1 AMD = 0.0037 CAD 1 CAD = 273.521 AMD
18 mar. 2025 1 AMD = 0.0036 CAD 1 CAD = 274.572 AMD
19 mar. 2025 1 AMD = 0.0037 CAD 1 CAD = 272.9004 AMD
20 mar. 2025 1 AMD = 0.0037 CAD 1 CAD = 271.6251 AMD
21 mar. 2025 1 AMD = 0.0037 CAD 1 CAD = 272.2874 AMD
22 mar. 2025 1 AMD = 0.0037 CAD 1 CAD = 270.479 AMD
23 mar. 2025 1 AMD = 0.0037 CAD 1 CAD = 270.479 AMD
24 mar. 2025 1 AMD = 0.0037 CAD 1 CAD = 272.9457 AMD
25 mar. 2025 1 AMD = 0.0037 CAD 1 CAD = 273.6598 AMD
26 mar. 2025 1 AMD = 0.0036 CAD 1 CAD = 277.5042 AMD
27 mar. 2025 1 AMD = 0.0036 CAD 1 CAD = 276.4963 AMD
28 mar. 2025 1 AMD = 0.0037 CAD 1 CAD = 273.1019 AMD
29 mar. 2025 1 AMD = 0.0037 CAD 1 CAD = 269.0209 AMD
30 mar. 2025 1 AMD = 0.0037 CAD 1 CAD = 269.0209 AMD
31 mar. 2025 1 AMD = 0.0037 CAD 1 CAD = 272.3951 AMD

Apr 2025

DataAMD-CADCAD-AMD
01 apr. 2025 1 AMD = 0.0037 CAD 1 CAD = 271.4396 AMD
02 apr. 2025 1 AMD = 0.0037 CAD 1 CAD = 272.9248 AMD
03 apr. 2025 1 AMD = 0.0036 CAD 1 CAD = 277.1134 AMD
04 apr. 2025 1 AMD = 0.0036 CAD 1 CAD = 277.1979 AMD

Info schimb valutar AMD-CAD si CAD-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Dolar Canadian (CAD) este valuta folosita in Canada. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Canada, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats