> Schimb Valutar 2025 - AMD-BZD si BZD-AMD

Schimb Valutar 2025 - AMD-BZD si BZD-AMD

Schimb valutar AMD-BZD si BZD-AMD

Verificati aici ratele de schimb pentru AMD-BZD si BZD-AMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AMD = 0,0052 BZD

1 BZD = 193,1327 AMD

1An 2Ani 3Ani

AMD in BZDBZD in AMD

Jan 2025

Data	AMD-BZD	BZD-AMD
01 ian. 2025	1 AMD = 0.0051 BZD	1 BZD = 197.5477 AMD
02 ian. 2025	1 AMD = 0.0051 BZD	1 BZD = 197.4078 AMD
03 ian. 2025	1 AMD = 0.005 BZD	1 BZD = 198.9461 AMD
04 ian. 2025	1 AMD = 0.005 BZD	1 BZD = 198.9364 AMD
05 ian. 2025	1 AMD = 0.005 BZD	1 BZD = 198.9364 AMD
06 ian. 2025	1 AMD = 0.005 BZD	1 BZD = 198.6569 AMD
07 ian. 2025	1 AMD = 0.005 BZD	1 BZD = 199.0152 AMD
08 ian. 2025	1 AMD = 0.0051 BZD	1 BZD = 197.1683 AMD
09 ian. 2025	1 AMD = 0.005 BZD	1 BZD = 199.016 AMD
10 ian. 2025	1 AMD = 0.005 BZD	1 BZD = 199.2945 AMD
11 ian. 2025	1 AMD = 0.005 BZD	1 BZD = 199.2944 AMD
12 ian. 2025	1 AMD = 0.005 BZD	1 BZD = 199.2944 AMD
13 ian. 2025	1 AMD = 0.0051 BZD	1 BZD = 197.6818 AMD
14 ian. 2025	1 AMD = 0.005 BZD	1 BZD = 199.4368 AMD
15 ian. 2025	1 AMD = 0.005 BZD	1 BZD = 199.3978 AMD
16 ian. 2025	1 AMD = 0.005 BZD	1 BZD = 199.6149 AMD
17 ian. 2025	1 AMD = 0.005 BZD	1 BZD = 199.6136 AMD
18 ian. 2025	1 AMD = 0.005 BZD	1 BZD = 199.6135 AMD
19 ian. 2025	1 AMD = 0.005 BZD	1 BZD = 199.6135 AMD
20 ian. 2025	1 AMD = 0.005 BZD	1 BZD = 199.6135 AMD
21 ian. 2025	1 AMD = 0.005 BZD	1 BZD = 199.6923 AMD
22 ian. 2025	1 AMD = 0.005 BZD	1 BZD = 199.6961 AMD
23 ian. 2025	1 AMD = 0.005 BZD	1 BZD = 198.4667 AMD
24 ian. 2025	1 AMD = 0.005 BZD	1 BZD = 199.7825 AMD
25 ian. 2025	1 AMD = 0.005 BZD	1 BZD = 199.7816 AMD
26 ian. 2025	1 AMD = 0.005 BZD	1 BZD = 199.7816 AMD
27 ian. 2025	1 AMD = 0.005 BZD	1 BZD = 199.4829 AMD
28 ian. 2025	1 AMD = 0.005 BZD	1 BZD = 199.4078 AMD
29 ian. 2025	1 AMD = 0.005 BZD	1 BZD = 199.2438 AMD
30 ian. 2025	1 AMD = 0.005 BZD	1 BZD = 198.2119 AMD
31 ian. 2025	1 AMD = 0.005 BZD	1 BZD = 199.0692 AMD

Feb 2025

Data	AMD-BZD	BZD-AMD
01 feb. 2025	1 AMD = 0.0051 BZD	1 BZD = 197.8887 AMD
02 feb. 2025	1 AMD = 0.005 BZD	1 BZD = 199.0692 AMD
03 feb. 2025	1 AMD = 0.0051 BZD	1 BZD = 197.7153 AMD
04 feb. 2025	1 AMD = 0.005 BZD	1 BZD = 198.8908 AMD
05 feb. 2025	1 AMD = 0.0051 BZD	1 BZD = 196.8929 AMD
06 feb. 2025	1 AMD = 0.005 BZD	1 BZD = 199.0968 AMD
07 feb. 2025	1 AMD = 0.005 BZD	1 BZD = 198.8972 AMD
08 feb. 2025	1 AMD = 0.005 BZD	1 BZD = 198.8972 AMD
09 feb. 2025	1 AMD = 0.005 BZD	1 BZD = 198.8972 AMD
10 feb. 2025	1 AMD = 0.005 BZD	1 BZD = 199.0218 AMD
11 feb. 2025	1 AMD = 0.0051 BZD	1 BZD = 196.8747 AMD
12 feb. 2025	1 AMD = 0.005 BZD	1 BZD = 198.9779 AMD
13 feb. 2025	1 AMD = 0.005 BZD	1 BZD = 198.977 AMD
14 feb. 2025	1 AMD = 0.005 BZD	1 BZD = 198.9347 AMD
15 feb. 2025	1 AMD = 0.005 BZD	1 BZD = 198.9347 AMD
16 feb. 2025	1 AMD = 0.005 BZD	1 BZD = 198.9347 AMD
17 feb. 2025	1 AMD = 0.0051 BZD	1 BZD = 197.3282 AMD
18 feb. 2025	1 AMD = 0.005 BZD	1 BZD = 198.8866 AMD
19 feb. 2025	1 AMD = 0.0051 BZD	1 BZD = 197.0901 AMD
20 feb. 2025	1 AMD = 0.0051 BZD	1 BZD = 196.8511 AMD
21 feb. 2025	1 AMD = 0.0051 BZD	1 BZD = 196.1483 AMD
22 feb. 2025	1 AMD = 0.0051 BZD	1 BZD = 196.1484 AMD
23 feb. 2025	1 AMD = 0.0051 BZD	1 BZD = 196.1484 AMD
24 feb. 2025	1 AMD = 0.0051 BZD	1 BZD = 196.1689 AMD
25 feb. 2025	1 AMD = 0.0051 BZD	1 BZD = 196.0737 AMD
26 feb. 2025	1 AMD = 0.0051 BZD	1 BZD = 195.6347 AMD
27 feb. 2025	1 AMD = 0.0051 BZD	1 BZD = 195.6489 AMD
28 feb. 2025	1 AMD = 0.0051 BZD	1 BZD = 195.656 AMD

Mar 2025

Data	AMD-BZD	BZD-AMD
01 mar. 2025	1 AMD = 0.0051 BZD	1 BZD = 195.9295 AMD
02 mar. 2025	1 AMD = 0.0051 BZD	1 BZD = 195.6626 AMD
03 mar. 2025	1 AMD = 0.0051 BZD	1 BZD = 195.6722 AMD
04 mar. 2025	1 AMD = 0.0051 BZD	1 BZD = 195.8849 AMD
05 mar. 2025	1 AMD = 0.0051 BZD	1 BZD = 196.1369 AMD
06 mar. 2025	1 AMD = 0.0051 BZD	1 BZD = 196.1381 AMD
07 mar. 2025	1 AMD = 0.0051 BZD	1 BZD = 196.1639 AMD
08 mar. 2025	1 AMD = 0.0051 BZD	1 BZD = 196.1639 AMD
09 mar. 2025	1 AMD = 0.0051 BZD	1 BZD = 196.1639 AMD
10 mar. 2025	1 AMD = 0.0051 BZD	1 BZD = 197.1462 AMD
11 mar. 2025	1 AMD = 0.0051 BZD	1 BZD = 196.9485 AMD
12 mar. 2025	1 AMD = 0.0051 BZD	1 BZD = 195.4167 AMD
13 mar. 2025	1 AMD = 0.0051 BZD	1 BZD = 195.2602 AMD
14 mar. 2025	1 AMD = 0.0051 BZD	1 BZD = 194.9031 AMD
15 mar. 2025	1 AMD = 0.0051 BZD	1 BZD = 194.9013 AMD
16 mar. 2025	1 AMD = 0.0051 BZD	1 BZD = 194.9013 AMD
17 mar. 2025	1 AMD = 0.0051 BZD	1 BZD = 195.258 AMD
18 mar. 2025	1 AMD = 0.0051 BZD	1 BZD = 195.3299 AMD
19 mar. 2025	1 AMD = 0.0051 BZD	1 BZD = 194.6422 AMD
20 mar. 2025	1 AMD = 0.0051 BZD	1 BZD = 194.6416 AMD
21 mar. 2025	1 AMD = 0.0051 BZD	1 BZD = 194.6679 AMD
22 mar. 2025	1 AMD = 0.0051 BZD	1 BZD = 194.6687 AMD
23 mar. 2025	1 AMD = 0.0051 BZD	1 BZD = 194.6687 AMD
24 mar. 2025	1 AMD = 0.0051 BZD	1 BZD = 194.7655 AMD
25 mar. 2025	1 AMD = 0.0051 BZD	1 BZD = 194.8016 AMD
26 mar. 2025	1 AMD = 0.0051 BZD	1 BZD = 196.9296 AMD
27 mar. 2025	1 AMD = 0.0051 BZD	1 BZD = 196.8802 AMD
28 mar. 2025	1 AMD = 0.0051 BZD	1 BZD = 194.6665 AMD
29 mar. 2025	1 AMD = 0.0051 BZD	1 BZD = 194.6666 AMD
30 mar. 2025	1 AMD = 0.0051 BZD	1 BZD = 194.6666 AMD
31 mar. 2025	1 AMD = 0.0051 BZD	1 BZD = 194.6528 AMD

Apr 2025

Data	AMD-BZD	BZD-AMD
01 apr. 2025	1 AMD = 0.0051 BZD	1 BZD = 194.4304 AMD
02 apr. 2025	1 AMD = 0.0051 BZD	1 BZD = 194.6687 AMD
03 apr. 2025	1 AMD = 0.0051 BZD	1 BZD = 194.6486 AMD
04 apr. 2025	1 AMD = 0.0051 BZD	1 BZD = 194.6598 AMD
05 apr. 2025	1 AMD = 0.0051 BZD	1 BZD = 194.6563 AMD
06 apr. 2025	1 AMD = 0.0051 BZD	1 BZD = 194.6563 AMD
07 apr. 2025	1 AMD = 0.0051 BZD	1 BZD = 194.4002 AMD
08 apr. 2025	1 AMD = 0.0051 BZD	1 BZD = 194.2579 AMD
09 apr. 2025	1 AMD = 0.0051 BZD	1 BZD = 194.6452 AMD
10 apr. 2025	1 AMD = 0.0051 BZD	1 BZD = 194.4195 AMD
11 apr. 2025	1 AMD = 0.0051 BZD	1 BZD = 194.4054 AMD
12 apr. 2025	1 AMD = 0.0051 BZD	1 BZD = 194.4054 AMD
13 apr. 2025	1 AMD = 0.0051 BZD	1 BZD = 194.4054 AMD
14 apr. 2025	1 AMD = 0.0051 BZD	1 BZD = 194.4146 AMD
15 apr. 2025	1 AMD = 0.0051 BZD	1 BZD = 194.4109 AMD
16 apr. 2025	1 AMD = 0.0051 BZD	1 BZD = 194.3948 AMD
17 apr. 2025	1 AMD = 0.0051 BZD	1 BZD = 194.408 AMD
18 apr. 2025	1 AMD = 0.0051 BZD	1 BZD = 194.7401 AMD
19 apr. 2025	1 AMD = 0.0051 BZD	1 BZD = 194.7404 AMD
20 apr. 2025	1 AMD = 0.0051 BZD	1 BZD = 194.7404 AMD
21 apr. 2025	1 AMD = 0.0051 BZD	1 BZD = 194.7403 AMD
22 apr. 2025	1 AMD = 0.0052 BZD	1 BZD = 194.1658 AMD
23 apr. 2025	1 AMD = 0.0052 BZD	1 BZD = 193.6343 AMD
24 apr. 2025	1 AMD = 0.0052 BZD	1 BZD = 193.9365 AMD
25 apr. 2025	1 AMD = 0.0052 BZD	1 BZD = 193.6346 AMD
26 apr. 2025	1 AMD = 0.0051 BZD	1 BZD = 194.3242 AMD
27 apr. 2025	1 AMD = 0.0051 BZD	1 BZD = 194.3241 AMD
28 apr. 2025	1 AMD = 0.0051 BZD	1 BZD = 194.2974 AMD
29 apr. 2025	1 AMD = 0.0052 BZD	1 BZD = 193.6472 AMD
30 apr. 2025	1 AMD = 0.0052 BZD	1 BZD = 193.6643 AMD

May 2025

Data	AMD-BZD	BZD-AMD
01 mai 2025	1 AMD = 0.0052 BZD	1 BZD = 193.6626 AMD
02 mai 2025	1 AMD = 0.0052 BZD	1 BZD = 193.668 AMD
03 mai 2025	1 AMD = 0.0052 BZD	1 BZD = 193.6646 AMD
04 mai 2025	1 AMD = 0.0052 BZD	1 BZD = 193.6646 AMD
05 mai 2025	1 AMD = 0.0052 BZD	1 BZD = 193.6546 AMD
06 mai 2025	1 AMD = 0.0052 BZD	1 BZD = 193.6618 AMD
07 mai 2025	1 AMD = 0.0052 BZD	1 BZD = 193.6504 AMD
08 mai 2025	1 AMD = 0.0052 BZD	1 BZD = 193.6682 AMD
09 mai 2025	1 AMD = 0.0052 BZD	1 BZD = 193.754 AMD
10 mai 2025	1 AMD = 0.0052 BZD	1 BZD = 193.754 AMD
11 mai 2025	1 AMD = 0.0052 BZD	1 BZD = 193.8238 AMD
12 mai 2025	1 AMD = 0.0052 BZD	1 BZD = 193.3843 AMD
13 mai 2025	1 AMD = 0.0052 BZD	1 BZD = 193.1767 AMD
14 mai 2025	1 AMD = 0.0052 BZD	1 BZD = 192.4202 AMD
15 mai 2025	1 AMD = 0.0052 BZD	1 BZD = 192.1435 AMD
16 mai 2025	1 AMD = 0.0052 BZD	1 BZD = 192.159 AMD
17 mai 2025	1 AMD = 0.0052 BZD	1 BZD = 192.159 AMD
18 mai 2025	1 AMD = 0.0052 BZD	1 BZD = 192.159 AMD
19 mai 2025	1 AMD = 0.0052 BZD	1 BZD = 191.4325 AMD
20 mai 2025	1 AMD = 0.0052 BZD	1 BZD = 191.3848 AMD
21 mai 2025	1 AMD = 0.0052 BZD	1 BZD = 190.9027 AMD
22 mai 2025	1 AMD = 0.0052 BZD	1 BZD = 190.9003 AMD
23 mai 2025	1 AMD = 0.0052 BZD	1 BZD = 190.9361 AMD
24 mai 2025	1 AMD = 0.0052 BZD	1 BZD = 190.9378 AMD
25 mai 2025	1 AMD = 0.0052 BZD	1 BZD = 190.9378 AMD
26 mai 2025	1 AMD = 0.0052 BZD	1 BZD = 191.4037 AMD
27 mai 2025	1 AMD = 0.0052 BZD	1 BZD = 191.3895 AMD
28 mai 2025	1 AMD = 0.0052 BZD	1 BZD = 191.3846 AMD
29 mai 2025	1 AMD = 0.0052 BZD	1 BZD = 191.3899 AMD
30 mai 2025	1 AMD = 0.0052 BZD	1 BZD = 191.3949 AMD
31 mai 2025	1 AMD = 0.0052 BZD	1 BZD = 191.2471 AMD

Jun 2025

Data	AMD-BZD	BZD-AMD
01 iun. 2025	1 AMD = 0.0052 BZD	1 BZD = 191.5062 AMD
02 iun. 2025	1 AMD = 0.0052 BZD	1 BZD = 191.1486 AMD
03 iun. 2025	1 AMD = 0.0052 BZD	1 BZD = 191.1326 AMD
04 iun. 2025	1 AMD = 0.0052 BZD	1 BZD = 191.1352 AMD
05 iun. 2025	1 AMD = 0.0052 BZD	1 BZD = 190.9099 AMD
06 iun. 2025	1 AMD = 0.0052 BZD	1 BZD = 190.6733 AMD
07 iun. 2025	1 AMD = 0.0052 BZD	1 BZD = 190.6733 AMD
08 iun. 2025	1 AMD = 0.0052 BZD	1 BZD = 190.6733 AMD
09 iun. 2025	1 AMD = 0.0052 BZD	1 BZD = 190.6838 AMD
10 iun. 2025	1 AMD = 0.0052 BZD	1 BZD = 190.665 AMD
11 iun. 2025	1 AMD = 0.0052 BZD	1 BZD = 190.6747 AMD
12 iun. 2025	1 AMD = 0.0052 BZD	1 BZD = 190.6643 AMD
13 iun. 2025	1 AMD = 0.0052 BZD	1 BZD = 190.6551 AMD
14 iun. 2025	1 AMD = 0.0052 BZD	1 BZD = 190.6534 AMD
15 iun. 2025	1 AMD = 0.0052 BZD	1 BZD = 190.6534 AMD
16 iun. 2025	1 AMD = 0.0052 BZD	1 BZD = 190.6585 AMD
17 iun. 2025	1 AMD = 0.0052 BZD	1 BZD = 191.1606 AMD
18 iun. 2025	1 AMD = 0.0052 BZD	1 BZD = 191.141 AMD
19 iun. 2025	1 AMD = 0.0052 BZD	1 BZD = 191.3981 AMD
20 iun. 2025	1 AMD = 0.0052 BZD	1 BZD = 192.1507 AMD
21 iun. 2025	1 AMD = 0.0052 BZD	1 BZD = 192.1465 AMD
22 iun. 2025	1 AMD = 0.0052 BZD	1 BZD = 192.1465 AMD
23 iun. 2025	1 AMD = 0.0052 BZD	1 BZD = 192.1824 AMD
24 iun. 2025	1 AMD = 0.0052 BZD	1 BZD = 191.9378 AMD
25 iun. 2025	1 AMD = 0.0052 BZD	1 BZD = 191.6411 AMD
26 iun. 2025	1 AMD = 0.0052 BZD	1 BZD = 191.1914 AMD
27 iun. 2025	1 AMD = 0.0052 BZD	1 BZD = 191.1643 AMD
28 iun. 2025	1 AMD = 0.0052 BZD	1 BZD = 191.1602 AMD
29 iun. 2025	1 AMD = 0.0052 BZD	1 BZD = 191.1602 AMD
30 iun. 2025	1 AMD = 0.0052 BZD	1 BZD = 191.1596 AMD

Jul 2025

Data	AMD-BZD	BZD-AMD
01 iul. 2025	1 AMD = 0.0052 BZD	1 BZD = 191.442 AMD
02 iul. 2025	1 AMD = 0.0052 BZD	1 BZD = 191.4356 AMD
03 iul. 2025	1 AMD = 0.0052 BZD	1 BZD = 191.4229 AMD
04 iul. 2025	1 AMD = 0.0052 BZD	1 BZD = 191.4322 AMD
05 iul. 2025	1 AMD = 0.0052 BZD	1 BZD = 191.4363 AMD
06 iul. 2025	1 AMD = 0.0052 BZD	1 BZD = 191.4363 AMD
07 iul. 2025	1 AMD = 0.0052 BZD	1 BZD = 191.1534 AMD
08 iul. 2025	1 AMD = 0.0052 BZD	1 BZD = 191.1959 AMD
09 iul. 2025	1 AMD = 0.0052 BZD	1 BZD = 191.1852 AMD
10 iul. 2025	1 AMD = 0.0052 BZD	1 BZD = 191.1796 AMD
11 iul. 2025	1 AMD = 0.0052 BZD	1 BZD = 191.168 AMD
12 iul. 2025	1 AMD = 0.0052 BZD	1 BZD = 191.1696 AMD
13 iul. 2025	1 AMD = 0.0052 BZD	1 BZD = 191.1696 AMD
14 iul. 2025	1 AMD = 0.0052 BZD	1 BZD = 191.1714 AMD
15 iul. 2025	1 AMD = 0.0052 BZD	1 BZD = 191.1884 AMD
16 iul. 2025	1 AMD = 0.0052 BZD	1 BZD = 191.1638 AMD
17 iul. 2025	1 AMD = 0.0052 BZD	1 BZD = 191.1658 AMD
18 iul. 2025	1 AMD = 0.0052 BZD	1 BZD = 191.1825 AMD
19 iul. 2025	1 AMD = 0.0052 BZD	1 BZD = 191.1809 AMD
20 iul. 2025	1 AMD = 0.0052 BZD	1 BZD = 191.1809 AMD
21 iul. 2025	1 AMD = 0.0052 BZD	1 BZD = 191.1667 AMD
22 iul. 2025	1 AMD = 0.0052 BZD	1 BZD = 190.9299 AMD
23 iul. 2025	1 AMD = 0.0052 BZD	1 BZD = 190.923 AMD
24 iul. 2025	1 AMD = 0.0052 BZD	1 BZD = 191.1865 AMD
25 iul. 2025	1 AMD = 0.0052 BZD	1 BZD = 190.9217 AMD
26 iul. 2025	1 AMD = 0.0052 BZD	1 BZD = 190.9249 AMD
27 iul. 2025	1 AMD = 0.0052 BZD	1 BZD = 190.9249 AMD
28 iul. 2025	1 AMD = 0.0052 BZD	1 BZD = 190.9174 AMD
29 iul. 2025	1 AMD = 0.0052 BZD	1 BZD = 190.9288 AMD
30 iul. 2025	1 AMD = 0.0052 BZD	1 BZD = 190.8998 AMD
31 iul. 2025	1 AMD = 0.0052 BZD	1 BZD = 191.1746 AMD

Aug 2025

Data	AMD-BZD	BZD-AMD
01 aug. 2025	1 AMD = 0.0052 BZD	1 BZD = 190.5427 AMD
02 aug. 2025	1 AMD = 0.0052 BZD	1 BZD = 190.5427 AMD
03 aug. 2025	1 AMD = 0.0052 BZD	1 BZD = 190.5427 AMD
04 aug. 2025	1 AMD = 0.0052 BZD	1 BZD = 191.1562 AMD
05 aug. 2025	1 AMD = 0.0052 BZD	1 BZD = 190.5645 AMD
06 aug. 2025	1 AMD = 0.0052 BZD	1 BZD = 190.564 AMD
07 aug. 2025	1 AMD = 0.0052 BZD	1 BZD = 190.5473 AMD
08 aug. 2025	1 AMD = 0.0052 BZD	1 BZD = 191.1624 AMD
09 aug. 2025	1 AMD = 0.0052 BZD	1 BZD = 191.1067 AMD
10 aug. 2025	1 AMD = 0.0052 BZD	1 BZD = 191.1608 AMD
11 aug. 2025	1 AMD = 0.0052 BZD	1 BZD = 190.9728 AMD
12 aug. 2025	1 AMD = 0.0052 BZD	1 BZD = 191.1582 AMD
13 aug. 2025	1 AMD = 0.0052 BZD	1 BZD = 190.8958 AMD
14 aug. 2025	1 AMD = 0.0052 BZD	1 BZD = 190.6525 AMD
15 aug. 2025	1 AMD = 0.0052 BZD	1 BZD = 190.8498 AMD
16 aug. 2025	1 AMD = 0.0052 BZD	1 BZD = 190.7955 AMD
17 aug. 2025	1 AMD = 0.0052 BZD	1 BZD = 190.5594 AMD
18 aug. 2025	1 AMD = 0.0052 BZD	1 BZD = 190.6791 AMD
19 aug. 2025	1 AMD = 0.0053 BZD	1 BZD = 190.1699 AMD
20 aug. 2025	1 AMD = 0.0053 BZD	1 BZD = 190.4048 AMD
21 aug. 2025	1 AMD = 0.0052 BZD	1 BZD = 191.3911 AMD
22 aug. 2025	1 AMD = 0.0053 BZD	1 BZD = 190.4246 AMD
23 aug. 2025	1 AMD = 0.0052 BZD	1 BZD = 190.7979 AMD
24 aug. 2025	1 AMD = 0.0053 BZD	1 BZD = 190.423 AMD
25 aug. 2025	1 AMD = 0.0053 BZD	1 BZD = 190.4279 AMD
26 aug. 2025	1 AMD = 0.0053 BZD	1 BZD = 190.4181 AMD
27 aug. 2025	1 AMD = 0.0053 BZD	1 BZD = 189.7949 AMD
28 aug. 2025	1 AMD = 0.0053 BZD	1 BZD = 190.0417 AMD
29 aug. 2025	1 AMD = 0.0053 BZD	1 BZD = 189.7903 AMD
30 aug. 2025	1 AMD = 0.0053 BZD	1 BZD = 189.7904 AMD
31 aug. 2025	1 AMD = 0.0053 BZD	1 BZD = 189.7904 AMD

Sep 2025

Data	AMD-BZD	BZD-AMD
01 sept. 2025	1 AMD = 0.0053 BZD	1 BZD = 189.9449 AMD
02 sept. 2025	1 AMD = 0.0053 BZD	1 BZD = 190.2165 AMD
03 sept. 2025	1 AMD = 0.0053 BZD	1 BZD = 189.9475 AMD
04 sept. 2025	1 AMD = 0.0053 BZD	1 BZD = 189.9215 AMD
05 sept. 2025	1 AMD = 0.0053 BZD	1 BZD = 189.9294 AMD
06 sept. 2025	1 AMD = 0.0053 BZD	1 BZD = 189.9294 AMD
07 sept. 2025	1 AMD = 0.0053 BZD	1 BZD = 189.9294 AMD
08 sept. 2025	1 AMD = 0.0053 BZD	1 BZD = 189.9249 AMD
09 sept. 2025	1 AMD = 0.0053 BZD	1 BZD = 189.938 AMD
10 sept. 2025	1 AMD = 0.0053 BZD	1 BZD = 189.9181 AMD
11 sept. 2025	1 AMD = 0.0053 BZD	1 BZD = 190.1896 AMD
12 sept. 2025	1 AMD = 0.0053 BZD	1 BZD = 190.0407 AMD
13 sept. 2025	1 AMD = 0.0053 BZD	1 BZD = 190.0504 AMD
14 sept. 2025	1 AMD = 0.0053 BZD	1 BZD = 190.0504 AMD
15 sept. 2025	1 AMD = 0.0053 BZD	1 BZD = 190.0833 AMD
16 sept. 2025	1 AMD = 0.0053 BZD	1 BZD = 189.8872 AMD
17 sept. 2025	1 AMD = 0.0053 BZD	1 BZD = 189.8896 AMD
18 sept. 2025	1 AMD = 0.0053 BZD	1 BZD = 189.9505 AMD
19 sept. 2025	1 AMD = 0.0053 BZD	1 BZD = 190.2427 AMD
20 sept. 2025	1 AMD = 0.0053 BZD	1 BZD = 190.2938 AMD
21 sept. 2025	1 AMD = 0.0053 BZD	1 BZD = 190.2427 AMD
22 sept. 2025	1 AMD = 0.0053 BZD	1 BZD = 190.3716 AMD
23 sept. 2025	1 AMD = 0.0052 BZD	1 BZD = 190.6476 AMD
24 sept. 2025	1 AMD = 0.0053 BZD	1 BZD = 190.3533 AMD
25 sept. 2025	1 AMD = 0.0053 BZD	1 BZD = 190.2932 AMD
26 sept. 2025	1 AMD = 0.0052 BZD	1 BZD = 190.6467 AMD
27 sept. 2025	1 AMD = 0.0052 BZD	1 BZD = 190.6467 AMD
28 sept. 2025	1 AMD = 0.0052 BZD	1 BZD = 190.6467 AMD
29 sept. 2025	1 AMD = 0.0053 BZD	1 BZD = 190.2762 AMD
30 sept. 2025	1 AMD = 0.0053 BZD	1 BZD = 190.323 AMD

Oct 2025

Data	AMD-BZD	BZD-AMD
01 oct. 2025	1 AMD = 0.0053 BZD	1 BZD = 190.185 AMD
02 oct. 2025	1 AMD = 0.0053 BZD	1 BZD = 190.3005 AMD
03 oct. 2025	1 AMD = 0.0052 BZD	1 BZD = 190.6033 AMD
04 oct. 2025	1 AMD = 0.0052 BZD	1 BZD = 190.6033 AMD
05 oct. 2025	1 AMD = 0.0052 BZD	1 BZD = 190.6033 AMD
06 oct. 2025	1 AMD = 0.0053 BZD	1 BZD = 190.3097 AMD
07 oct. 2025	1 AMD = 0.0053 BZD	1 BZD = 190.2117 AMD
08 oct. 2025	1 AMD = 0.0053 BZD	1 BZD = 190.2291 AMD
09 oct. 2025	1 AMD = 0.0053 BZD	1 BZD = 190.2446 AMD
10 oct. 2025	1 AMD = 0.0053 BZD	1 BZD = 190.2123 AMD
11 oct. 2025	1 AMD = 0.0053 BZD	1 BZD = 190.2122 AMD
12 oct. 2025	1 AMD = 0.0053 BZD	1 BZD = 190.2122 AMD
13 oct. 2025	1 AMD = 0.0053 BZD	1 BZD = 190.2836 AMD
14 oct. 2025	1 AMD = 0.0053 BZD	1 BZD = 190.213 AMD
15 oct. 2025	1 AMD = 0.0053 BZD	1 BZD = 190.2982 AMD
16 oct. 2025	1 AMD = 0.0053 BZD	1 BZD = 190.2911 AMD
17 oct. 2025	1 AMD = 0.0052 BZD	1 BZD = 190.9311 AMD
18 oct. 2025	1 AMD = 0.0052 BZD	1 BZD = 190.9319 AMD
19 oct. 2025	1 AMD = 0.0052 BZD	1 BZD = 190.9319 AMD
20 oct. 2025	1 AMD = 0.0053 BZD	1 BZD = 190.212 AMD
21 oct. 2025	1 AMD = 0.0053 BZD	1 BZD = 190.4477 AMD
22 oct. 2025	1 AMD = 0.0053 BZD	1 BZD = 190.2089 AMD
23 oct. 2025	1 AMD = 0.0053 BZD	1 BZD = 190.1664 AMD
24 oct. 2025	1 AMD = 0.0053 BZD	1 BZD = 190.1867 AMD
25 oct. 2025	1 AMD = 0.0053 BZD	1 BZD = 190.4559 AMD
26 oct. 2025	1 AMD = 0.0052 BZD	1 BZD = 190.6806 AMD
27 oct. 2025	1 AMD = 0.0052 BZD	1 BZD = 190.9235 AMD
28 oct. 2025	1 AMD = 0.0053 BZD	1 BZD = 190.2853 AMD
29 oct. 2025	1 AMD = 0.0053 BZD	1 BZD = 190.3033 AMD
30 oct. 2025	1 AMD = 0.0053 BZD	1 BZD = 190.2598 AMD
31 oct. 2025	1 AMD = 0.0053 BZD	1 BZD = 190.165 AMD

Nov 2025

Data	AMD-BZD	BZD-AMD
01 nov. 2025	1 AMD = 0.0053 BZD	1 BZD = 190.1651 AMD
02 nov. 2025	1 AMD = 0.0053 BZD	1 BZD = 190.1651 AMD
03 nov. 2025	1 AMD = 0.0053 BZD	1 BZD = 190.2418 AMD
04 nov. 2025	1 AMD = 0.0053 BZD	1 BZD = 190.2596 AMD
05 nov. 2025	1 AMD = 0.0053 BZD	1 BZD = 190.2186 AMD
06 nov. 2025	1 AMD = 0.0053 BZD	1 BZD = 190.2102 AMD
07 nov. 2025	1 AMD = 0.0053 BZD	1 BZD = 190.4512 AMD
08 nov. 2025	1 AMD = 0.0053 BZD	1 BZD = 190.4512 AMD

Info schimb valutar AMD-BZD si BZD-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Dolar Belizean (BZD) este valuta folosita in Belize. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Belize, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri