> Schimb Valutar 2024 - AMD-BZD si BZD-AMD

Schimb Valutar 2024 - AMD-BZD si BZD-AMD

Schimb valutar AMD-BZD si BZD-AMD

Verificati aici ratele de schimb pentru AMD-BZD si BZD-AMD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 AMD = 0,0051 BZD

1 BZD = 194,7303 AMD

1An 2Ani 3Ani

AMD in BZDBZD in AMD

Jan 2024

Data	AMD-BZD	BZD-AMD
01 ian. 2024	1 AMD = 0.005 BZD	1 BZD = 200.6539 AMD
02 ian. 2024	1 AMD = 0.005 BZD	1 BZD = 200.7959 AMD
03 ian. 2024	1 AMD = 0.005 BZD	1 BZD = 201.2441 AMD
04 ian. 2024	1 AMD = 0.005 BZD	1 BZD = 200.6507 AMD
05 ian. 2024	1 AMD = 0.005 BZD	1 BZD = 200.68 AMD
06 ian. 2024	1 AMD = 0.005 BZD	1 BZD = 200.6818 AMD
07 ian. 2024	1 AMD = 0.005 BZD	1 BZD = 200.6818 AMD
08 ian. 2024	1 AMD = 0.005 BZD	1 BZD = 200.6531 AMD
09 ian. 2024	1 AMD = 0.005 BZD	1 BZD = 200.6807 AMD
10 ian. 2024	1 AMD = 0.005 BZD	1 BZD = 201.1745 AMD
11 ian. 2024	1 AMD = 0.005 BZD	1 BZD = 200.9051 AMD
12 ian. 2024	1 AMD = 0.005 BZD	1 BZD = 200.6615 AMD
13 ian. 2024	1 AMD = 0.005 BZD	1 BZD = 200.6615 AMD
14 ian. 2024	1 AMD = 0.005 BZD	1 BZD = 200.6615 AMD
15 ian. 2024	1 AMD = 0.005 BZD	1 BZD = 200.6527 AMD
16 ian. 2024	1 AMD = 0.005 BZD	1 BZD = 201.1952 AMD
17 ian. 2024	1 AMD = 0.005 BZD	1 BZD = 200.6604 AMD
18 ian. 2024	1 AMD = 0.005 BZD	1 BZD = 201.052 AMD
19 ian. 2024	1 AMD = 0.005 BZD	1 BZD = 200.667 AMD
20 ian. 2024	1 AMD = 0.005 BZD	1 BZD = 200.4009 AMD
21 ian. 2024	1 AMD = 0.005 BZD	1 BZD = 200.6744 AMD
22 ian. 2024	1 AMD = 0.005 BZD	1 BZD = 200.6715 AMD
23 ian. 2024	1 AMD = 0.005 BZD	1 BZD = 200.6334 AMD
24 ian. 2024	1 AMD = 0.005 BZD	1 BZD = 201.3135 AMD
25 ian. 2024	1 AMD = 0.005 BZD	1 BZD = 200.4375 AMD
26 ian. 2024	1 AMD = 0.005 BZD	1 BZD = 201.2225 AMD
27 ian. 2024	1 AMD = 0.005 BZD	1 BZD = 201.2317 AMD
28 ian. 2024	1 AMD = 0.005 BZD	1 BZD = 201.2317 AMD
29 ian. 2024	1 AMD = 0.005 BZD	1 BZD = 201.1882 AMD
30 ian. 2024	1 AMD = 0.005 BZD	1 BZD = 200.4245 AMD
31 ian. 2024	1 AMD = 0.005 BZD	1 BZD = 200.2653 AMD

Feb 2024

Data	AMD-BZD	BZD-AMD
01 feb. 2024	1 AMD = 0.005 BZD	1 BZD = 201.4055 AMD
02 feb. 2024	1 AMD = 0.005 BZD	1 BZD = 201.4295 AMD
03 feb. 2024	1 AMD = 0.005 BZD	1 BZD = 201.4295 AMD
04 feb. 2024	1 AMD = 0.005 BZD	1 BZD = 201.4295 AMD
05 feb. 2024	1 AMD = 0.005 BZD	1 BZD = 201.5352 AMD
06 feb. 2024	1 AMD = 0.005 BZD	1 BZD = 201.4229 AMD
07 feb. 2024	1 AMD = 0.005 BZD	1 BZD = 201.4205 AMD
08 feb. 2024	1 AMD = 0.005 BZD	1 BZD = 201.5229 AMD
09 feb. 2024	1 AMD = 0.005 BZD	1 BZD = 201.4075 AMD
10 feb. 2024	1 AMD = 0.005 BZD	1 BZD = 201.4093 AMD
11 feb. 2024	1 AMD = 0.005 BZD	1 BZD = 201.4093 AMD
12 feb. 2024	1 AMD = 0.005 BZD	1 BZD = 200.7173 AMD
13 feb. 2024	1 AMD = 0.005 BZD	1 BZD = 201.2372 AMD
14 feb. 2024	1 AMD = 0.005 BZD	1 BZD = 201.3112 AMD
15 feb. 2024	1 AMD = 0.005 BZD	1 BZD = 201.4325 AMD
16 feb. 2024	1 AMD = 0.005 BZD	1 BZD = 201.2992 AMD
17 feb. 2024	1 AMD = 0.005 BZD	1 BZD = 201.2992 AMD
18 feb. 2024	1 AMD = 0.005 BZD	1 BZD = 201.2796 AMD
19 feb. 2024	1 AMD = 0.005 BZD	1 BZD = 201.4427 AMD
20 feb. 2024	1 AMD = 0.005 BZD	1 BZD = 201.4058 AMD
21 feb. 2024	1 AMD = 0.005 BZD	1 BZD = 201.5325 AMD
22 feb. 2024	1 AMD = 0.005 BZD	1 BZD = 200.5346 AMD
23 feb. 2024	1 AMD = 0.005 BZD	1 BZD = 201.4231 AMD
24 feb. 2024	1 AMD = 0.005 BZD	1 BZD = 201.4296 AMD
25 feb. 2024	1 AMD = 0.005 BZD	1 BZD = 201.4296 AMD
26 feb. 2024	1 AMD = 0.005 BZD	1 BZD = 201.6521 AMD
27 feb. 2024	1 AMD = 0.005 BZD	1 BZD = 201.5601 AMD
28 feb. 2024	1 AMD = 0.005 BZD	1 BZD = 201.4128 AMD
29 feb. 2024	1 AMD = 0.005 BZD	1 BZD = 200.4126 AMD

Mar 2024

Data	AMD-BZD	BZD-AMD
01 mar. 2024	1 AMD = 0.005 BZD	1 BZD = 200.532 AMD
02 mar. 2024	1 AMD = 0.005 BZD	1 BZD = 200.5319 AMD
03 mar. 2024	1 AMD = 0.005 BZD	1 BZD = 200.5319 AMD
04 mar. 2024	1 AMD = 0.005 BZD	1 BZD = 200.2897 AMD
05 mar. 2024	1 AMD = 0.005 BZD	1 BZD = 200.3658 AMD
06 mar. 2024	1 AMD = 0.005 BZD	1 BZD = 200.3029 AMD
07 mar. 2024	1 AMD = 0.005 BZD	1 BZD = 200.1949 AMD
08 mar. 2024	1 AMD = 0.005 BZD	1 BZD = 200.1734 AMD
09 mar. 2024	1 AMD = 0.005 BZD	1 BZD = 200.1724 AMD
10 mar. 2024	1 AMD = 0.005 BZD	1 BZD = 200.1724 AMD
11 mar. 2024	1 AMD = 0.005 BZD	1 BZD = 199.9238 AMD
12 mar. 2024	1 AMD = 0.005 BZD	1 BZD = 199.8276 AMD
13 mar. 2024	1 AMD = 0.005 BZD	1 BZD = 199.8913 AMD
14 mar. 2024	1 AMD = 0.005 BZD	1 BZD = 199.8368 AMD
15 mar. 2024	1 AMD = 0.005 BZD	1 BZD = 199.7308 AMD
16 mar. 2024	1 AMD = 0.005 BZD	1 BZD = 199.6903 AMD
17 mar. 2024	1 AMD = 0.005 BZD	1 BZD = 199.6903 AMD
18 mar. 2024	1 AMD = 0.005 BZD	1 BZD = 199.6778 AMD
19 mar. 2024	1 AMD = 0.005 BZD	1 BZD = 199.5849 AMD
20 mar. 2024	1 AMD = 0.005 BZD	1 BZD = 199.0757 AMD
21 mar. 2024	1 AMD = 0.005 BZD	1 BZD = 198.342 AMD
22 mar. 2024	1 AMD = 0.0051 BZD	1 BZD = 197.6856 AMD
23 mar. 2024	1 AMD = 0.0051 BZD	1 BZD = 197.6883 AMD
24 mar. 2024	1 AMD = 0.0051 BZD	1 BZD = 197.6883 AMD
25 mar. 2024	1 AMD = 0.0051 BZD	1 BZD = 196.4549 AMD
26 mar. 2024	1 AMD = 0.0051 BZD	1 BZD = 196.4924 AMD
27 mar. 2024	1 AMD = 0.0051 BZD	1 BZD = 195.7734 AMD
28 mar. 2024	1 AMD = 0.0051 BZD	1 BZD = 195.4641 AMD
29 mar. 2024	1 AMD = 0.0051 BZD	1 BZD = 195.1114 AMD
30 mar. 2024	1 AMD = 0.0051 BZD	1 BZD = 195.6861 AMD
31 mar. 2024	1 AMD = 0.0051 BZD	1 BZD = 195.6861 AMD

Apr 2024

Data	AMD-BZD	BZD-AMD
01 apr. 2024	1 AMD = 0.0051 BZD	1 BZD = 194.7412 AMD
02 apr. 2024	1 AMD = 0.0051 BZD	1 BZD = 194.4688 AMD
03 apr. 2024	1 AMD = 0.0052 BZD	1 BZD = 192.7256 AMD
04 apr. 2024	1 AMD = 0.0052 BZD	1 BZD = 192.7364 AMD
05 apr. 2024	1 AMD = 0.0052 BZD	1 BZD = 192.7744 AMD
06 apr. 2024	1 AMD = 0.0052 BZD	1 BZD = 192.7744 AMD
07 apr. 2024	1 AMD = 0.0052 BZD	1 BZD = 192.7744 AMD
08 apr. 2024	1 AMD = 0.0052 BZD	1 BZD = 192.9139 AMD
09 apr. 2024	1 AMD = 0.0052 BZD	1 BZD = 193.0257 AMD
10 apr. 2024	1 AMD = 0.0052 BZD	1 BZD = 193.0079 AMD
11 apr. 2024	1 AMD = 0.0052 BZD	1 BZD = 193.7103 AMD
12 apr. 2024	1 AMD = 0.0051 BZD	1 BZD = 195.4841 AMD
13 apr. 2024	1 AMD = 0.0051 BZD	1 BZD = 195.4842 AMD
14 apr. 2024	1 AMD = 0.0051 BZD	1 BZD = 196.6358 AMD
15 apr. 2024	1 AMD = 0.0051 BZD	1 BZD = 196.4337 AMD
16 apr. 2024	1 AMD = 0.0051 BZD	1 BZD = 196.9728 AMD
17 apr. 2024	1 AMD = 0.0051 BZD	1 BZD = 196.1581 AMD
18 apr. 2024	1 AMD = 0.0051 BZD	1 BZD = 195.5516 AMD
19 apr. 2024	1 AMD = 0.0051 BZD	1 BZD = 194.753 AMD
20 apr. 2024	1 AMD = 0.0051 BZD	1 BZD = 195.5083 AMD
21 apr. 2024	1 AMD = 0.0051 BZD	1 BZD = 195.5083 AMD
22 apr. 2024	1 AMD = 0.0052 BZD	1 BZD = 194.0305 AMD
23 apr. 2024	1 AMD = 0.0052 BZD	1 BZD = 193.725 AMD
24 apr. 2024	1 AMD = 0.0052 BZD	1 BZD = 193.5038 AMD
25 apr. 2024	1 AMD = 0.0052 BZD	1 BZD = 192.7424 AMD
26 apr. 2024	1 AMD = 0.0052 BZD	1 BZD = 192.8014 AMD
27 apr. 2024	1 AMD = 0.0052 BZD	1 BZD = 192.795 AMD
28 apr. 2024	1 AMD = 0.0052 BZD	1 BZD = 192.795 AMD
29 apr. 2024	1 AMD = 0.0052 BZD	1 BZD = 192.5178 AMD
30 apr. 2024	1 AMD = 0.0052 BZD	1 BZD = 192.402 AMD

May 2024

Data	AMD-BZD	BZD-AMD
01 mai 2024	1 AMD = 0.0052 BZD	1 BZD = 192.5125 AMD
02 mai 2024	1 AMD = 0.0052 BZD	1 BZD = 192.4806 AMD
03 mai 2024	1 AMD = 0.0052 BZD	1 BZD = 192.2238 AMD
04 mai 2024	1 AMD = 0.0052 BZD	1 BZD = 192.4729 AMD
05 mai 2024	1 AMD = 0.0052 BZD	1 BZD = 192.4729 AMD
06 mai 2024	1 AMD = 0.0052 BZD	1 BZD = 192.1429 AMD
07 mai 2024	1 AMD = 0.0052 BZD	1 BZD = 192.3238 AMD
08 mai 2024	1 AMD = 0.0052 BZD	1 BZD = 192.4451 AMD
09 mai 2024	1 AMD = 0.0052 BZD	1 BZD = 192.4765 AMD
10 mai 2024	1 AMD = 0.0052 BZD	1 BZD = 192.5083 AMD
11 mai 2024	1 AMD = 0.0052 BZD	1 BZD = 192.5086 AMD
12 mai 2024	1 AMD = 0.0052 BZD	1 BZD = 192.4882 AMD
13 mai 2024	1 AMD = 0.0052 BZD	1 BZD = 192.4714 AMD
14 mai 2024	1 AMD = 0.0052 BZD	1 BZD = 192.3583 AMD
15 mai 2024	1 AMD = 0.0052 BZD	1 BZD = 192.3553 AMD
16 mai 2024	1 AMD = 0.0052 BZD	1 BZD = 192.5273 AMD
17 mai 2024	1 AMD = 0.0052 BZD	1 BZD = 192.3088 AMD
18 mai 2024	1 AMD = 0.0052 BZD	1 BZD = 192.5207 AMD
19 mai 2024	1 AMD = 0.0052 BZD	1 BZD = 192.5207 AMD
20 mai 2024	1 AMD = 0.0052 BZD	1 BZD = 192.2815 AMD
21 mai 2024	1 AMD = 0.0052 BZD	1 BZD = 192.4763 AMD
22 mai 2024	1 AMD = 0.0052 BZD	1 BZD = 192.5652 AMD
23 mai 2024	1 AMD = 0.0052 BZD	1 BZD = 192.6719 AMD
24 mai 2024	1 AMD = 0.0052 BZD	1 BZD = 192.2871 AMD
25 mai 2024	1 AMD = 0.0052 BZD	1 BZD = 192.2936 AMD
26 mai 2024	1 AMD = 0.0052 BZD	1 BZD = 192.2936 AMD
27 mai 2024	1 AMD = 0.0052 BZD	1 BZD = 192.4998 AMD
28 mai 2024	1 AMD = 0.0052 BZD	1 BZD = 192.3559 AMD
29 mai 2024	1 AMD = 0.0052 BZD	1 BZD = 192.51 AMD
30 mai 2024	1 AMD = 0.0052 BZD	1 BZD = 192.641 AMD
31 mai 2024	1 AMD = 0.0052 BZD	1 BZD = 192.6365 AMD

Jun 2024

Data	AMD-BZD	BZD-AMD
01 iun. 2024	1 AMD = 0.0052 BZD	1 BZD = 192.6383 AMD
02 iun. 2024	1 AMD = 0.0052 BZD	1 BZD = 192.6383 AMD
03 iun. 2024	1 AMD = 0.0052 BZD	1 BZD = 192.1818 AMD
04 iun. 2024	1 AMD = 0.0052 BZD	1 BZD = 192.248 AMD
05 iun. 2024	1 AMD = 0.0052 BZD	1 BZD = 192.1637 AMD
06 iun. 2024	1 AMD = 0.0052 BZD	1 BZD = 192.2106 AMD
07 iun. 2024	1 AMD = 0.0052 BZD	1 BZD = 192.3182 AMD
08 iun. 2024	1 AMD = 0.0052 BZD	1 BZD = 192.3182 AMD
09 iun. 2024	1 AMD = 0.0052 BZD	1 BZD = 192.3182 AMD
10 iun. 2024	1 AMD = 0.0052 BZD	1 BZD = 192.3993 AMD
11 iun. 2024	1 AMD = 0.0052 BZD	1 BZD = 191.9938 AMD
12 iun. 2024	1 AMD = 0.0052 BZD	1 BZD = 192.2881 AMD
13 iun. 2024	1 AMD = 0.0052 BZD	1 BZD = 192.528 AMD
14 iun. 2024	1 AMD = 0.0052 BZD	1 BZD = 192.6623 AMD
15 iun. 2024	1 AMD = 0.0052 BZD	1 BZD = 192.4968 AMD
16 iun. 2024	1 AMD = 0.0052 BZD	1 BZD = 192.4968 AMD
17 iun. 2024	1 AMD = 0.0052 BZD	1 BZD = 192.5143 AMD
18 iun. 2024	1 AMD = 0.0052 BZD	1 BZD = 192.8167 AMD
19 iun. 2024	1 AMD = 0.0052 BZD	1 BZD = 192.8534 AMD
20 iun. 2024	1 AMD = 0.0052 BZD	1 BZD = 192.7755 AMD
21 iun. 2024	1 AMD = 0.0052 BZD	1 BZD = 192.5775 AMD
22 iun. 2024	1 AMD = 0.0052 BZD	1 BZD = 192.5775 AMD
23 iun. 2024	1 AMD = 0.0052 BZD	1 BZD = 192.5775 AMD
24 iun. 2024	1 AMD = 0.0052 BZD	1 BZD = 192.5053 AMD
25 iun. 2024	1 AMD = 0.0052 BZD	1 BZD = 192.4936 AMD
26 iun. 2024	1 AMD = 0.0052 BZD	1 BZD = 192.6034 AMD
27 iun. 2024	1 AMD = 0.0052 BZD	1 BZD = 192.4716 AMD
28 iun. 2024	1 AMD = 0.0052 BZD	1 BZD = 192.5553 AMD
29 iun. 2024	1 AMD = 0.0052 BZD	1 BZD = 192.5554 AMD
30 iun. 2024	1 AMD = 0.0052 BZD	1 BZD = 192.5696 AMD

Jul 2024

Data	AMD-BZD	BZD-AMD
01 iul. 2024	1 AMD = 0.0052 BZD	1 BZD = 192.5598 AMD
02 iul. 2024	1 AMD = 0.0052 BZD	1 BZD = 192.4733 AMD
03 iul. 2024	1 AMD = 0.0052 BZD	1 BZD = 192.6272 AMD
04 iul. 2024	1 AMD = 0.0052 BZD	1 BZD = 192.4229 AMD
05 iul. 2024	1 AMD = 0.0052 BZD	1 BZD = 192.6339 AMD
06 iul. 2024	1 AMD = 0.0052 BZD	1 BZD = 192.6303 AMD
07 iul. 2024	1 AMD = 0.0052 BZD	1 BZD = 192.6303 AMD
08 iul. 2024	1 AMD = 0.0052 BZD	1 BZD = 192.4874 AMD
09 iul. 2024	1 AMD = 0.0052 BZD	1 BZD = 192.4201 AMD
10 iul. 2024	1 AMD = 0.0052 BZD	1 BZD = 192.4999 AMD
11 iul. 2024	1 AMD = 0.0052 BZD	1 BZD = 192.6349 AMD
12 iul. 2024	1 AMD = 0.0052 BZD	1 BZD = 192.702 AMD
13 iul. 2024	1 AMD = 0.0052 BZD	1 BZD = 192.7965 AMD
14 iul. 2024	1 AMD = 0.0052 BZD	1 BZD = 193.0457 AMD
15 iul. 2024	1 AMD = 0.0052 BZD	1 BZD = 192.4301 AMD
16 iul. 2024	1 AMD = 0.0052 BZD	1 BZD = 192.5003 AMD
17 iul. 2024	1 AMD = 0.0052 BZD	1 BZD = 192.6551 AMD
18 iul. 2024	1 AMD = 0.0052 BZD	1 BZD = 192.4414 AMD
19 iul. 2024	1 AMD = 0.0052 BZD	1 BZD = 192.7415 AMD
20 iul. 2024	1 AMD = 0.0052 BZD	1 BZD = 192.4883 AMD
21 iul. 2024	1 AMD = 0.0052 BZD	1 BZD = 192.4883 AMD
22 iul. 2024	1 AMD = 0.0052 BZD	1 BZD = 192.4829 AMD
23 iul. 2024	1 AMD = 0.0052 BZD	1 BZD = 192.3815 AMD
24 iul. 2024	1 AMD = 0.0052 BZD	1 BZD = 192.6329 AMD
25 iul. 2024	1 AMD = 0.0052 BZD	1 BZD = 192.4032 AMD
26 iul. 2024	1 AMD = 0.0052 BZD	1 BZD = 192.4414 AMD
27 iul. 2024	1 AMD = 0.0052 BZD	1 BZD = 192.4325 AMD
28 iul. 2024	1 AMD = 0.0052 BZD	1 BZD = 192.4325 AMD
29 iul. 2024	1 AMD = 0.0052 BZD	1 BZD = 192.2642 AMD
30 iul. 2024	1 AMD = 0.0052 BZD	1 BZD = 192.4715 AMD
31 iul. 2024	1 AMD = 0.0052 BZD	1 BZD = 192.6635 AMD

Aug 2024

Data	AMD-BZD	BZD-AMD
01 aug. 2024	1 AMD = 0.0052 BZD	1 BZD = 192.474 AMD
02 aug. 2024	1 AMD = 0.0052 BZD	1 BZD = 192.5162 AMD
03 aug. 2024	1 AMD = 0.0052 BZD	1 BZD = 192.4276 AMD
04 aug. 2024	1 AMD = 0.0052 BZD	1 BZD = 192.4276 AMD
05 aug. 2024	1 AMD = 0.0052 BZD	1 BZD = 192.4872 AMD
06 aug. 2024	1 AMD = 0.0052 BZD	1 BZD = 192.3812 AMD
07 aug. 2024	1 AMD = 0.0052 BZD	1 BZD = 192.386 AMD
08 aug. 2024	1 AMD = 0.0052 BZD	1 BZD = 192.4858 AMD
09 aug. 2024	1 AMD = 0.0052 BZD	1 BZD = 192.7315 AMD
10 aug. 2024	1 AMD = 0.0052 BZD	1 BZD = 192.4965 AMD
11 aug. 2024	1 AMD = 0.0052 BZD	1 BZD = 192.717 AMD
12 aug. 2024	1 AMD = 0.0052 BZD	1 BZD = 192.5993 AMD
13 aug. 2024	1 AMD = 0.0052 BZD	1 BZD = 192.4789 AMD
14 aug. 2024	1 AMD = 0.0052 BZD	1 BZD = 192.7003 AMD
15 aug. 2024	1 AMD = 0.0052 BZD	1 BZD = 192.6436 AMD
16 aug. 2024	1 AMD = 0.0052 BZD	1 BZD = 192.5163 AMD
17 aug. 2024	1 AMD = 0.0052 BZD	1 BZD = 192.6357 AMD
18 aug. 2024	1 AMD = 0.0052 BZD	1 BZD = 192.6357 AMD
19 aug. 2024	1 AMD = 0.0052 BZD	1 BZD = 192.5544 AMD
20 aug. 2024	1 AMD = 0.0052 BZD	1 BZD = 192.4971 AMD
21 aug. 2024	1 AMD = 0.0052 BZD	1 BZD = 192.5157 AMD
22 aug. 2024	1 AMD = 0.0052 BZD	1 BZD = 192.4695 AMD
23 aug. 2024	1 AMD = 0.0052 BZD	1 BZD = 192.4438 AMD
24 aug. 2024	1 AMD = 0.0052 BZD	1 BZD = 192.469 AMD
25 aug. 2024	1 AMD = 0.0052 BZD	1 BZD = 192.469 AMD
26 aug. 2024	1 AMD = 0.0052 BZD	1 BZD = 192.5286 AMD
27 aug. 2024	1 AMD = 0.0052 BZD	1 BZD = 192.4082 AMD
28 aug. 2024	1 AMD = 0.0052 BZD	1 BZD = 192.4175 AMD
29 aug. 2024	1 AMD = 0.0052 BZD	1 BZD = 192.3896 AMD
30 aug. 2024	1 AMD = 0.0052 BZD	1 BZD = 192.4954 AMD
31 aug. 2024	1 AMD = 0.0052 BZD	1 BZD = 192.259 AMD

Sep 2024

Data	AMD-BZD	BZD-AMD
01 sept. 2024	1 AMD = 0.0052 BZD	1 BZD = 192.4954 AMD
02 sept. 2024	1 AMD = 0.0052 BZD	1 BZD = 192.3126 AMD
03 sept. 2024	1 AMD = 0.0052 BZD	1 BZD = 191.9869 AMD
04 sept. 2024	1 AMD = 0.0052 BZD	1 BZD = 192.1944 AMD
05 sept. 2024	1 AMD = 0.0052 BZD	1 BZD = 192.2194 AMD
06 sept. 2024	1 AMD = 0.0052 BZD	1 BZD = 192.1479 AMD
07 sept. 2024	1 AMD = 0.0052 BZD	1 BZD = 192.1479 AMD
08 sept. 2024	1 AMD = 0.0052 BZD	1 BZD = 192.1479 AMD
09 sept. 2024	1 AMD = 0.0052 BZD	1 BZD = 192.0961 AMD
10 sept. 2024	1 AMD = 0.0052 BZD	1 BZD = 192.0179 AMD
11 sept. 2024	1 AMD = 0.0052 BZD	1 BZD = 192.0884 AMD
12 sept. 2024	1 AMD = 0.0052 BZD	1 BZD = 192.0486 AMD
13 sept. 2024	1 AMD = 0.0052 BZD	1 BZD = 191.9971 AMD
14 sept. 2024	1 AMD = 0.0052 BZD	1 BZD = 191.9928 AMD
15 sept. 2024	1 AMD = 0.0052 BZD	1 BZD = 191.9928 AMD
16 sept. 2024	1 AMD = 0.0052 BZD	1 BZD = 191.999 AMD
17 sept. 2024	1 AMD = 0.0052 BZD	1 BZD = 191.9847 AMD
18 sept. 2024	1 AMD = 0.0052 BZD	1 BZD = 191.9783 AMD
19 sept. 2024	1 AMD = 0.0052 BZD	1 BZD = 192.0874 AMD
20 sept. 2024	1 AMD = 0.0052 BZD	1 BZD = 192.0724 AMD
21 sept. 2024	1 AMD = 0.0052 BZD	1 BZD = 192.3709 AMD
22 sept. 2024	1 AMD = 0.0052 BZD	1 BZD = 192.3709 AMD
23 sept. 2024	1 AMD = 0.0052 BZD	1 BZD = 192.142 AMD
24 sept. 2024	1 AMD = 0.0052 BZD	1 BZD = 192.1084 AMD
25 sept. 2024	1 AMD = 0.0052 BZD	1 BZD = 192.2226 AMD
26 sept. 2024	1 AMD = 0.0052 BZD	1 BZD = 191.7432 AMD
27 sept. 2024	1 AMD = 0.0052 BZD	1 BZD = 192.1763 AMD
28 sept. 2024	1 AMD = 0.0052 BZD	1 BZD = 192.1764 AMD
29 sept. 2024	1 AMD = 0.0052 BZD	1 BZD = 192.1764 AMD
30 sept. 2024	1 AMD = 0.0052 BZD	1 BZD = 192.1761 AMD

Oct 2024

Data	AMD-BZD	BZD-AMD
01 oct. 2024	1 AMD = 0.0052 BZD	1 BZD = 191.7397 AMD
02 oct. 2024	1 AMD = 0.0052 BZD	1 BZD = 192.164 AMD
03 oct. 2024	1 AMD = 0.0052 BZD	1 BZD = 192.0122 AMD
04 oct. 2024	1 AMD = 0.0052 BZD	1 BZD = 192.0561 AMD
05 oct. 2024	1 AMD = 0.0052 BZD	1 BZD = 192.0101 AMD
06 oct. 2024	1 AMD = 0.0052 BZD	1 BZD = 192.0101 AMD
07 oct. 2024	1 AMD = 0.0052 BZD	1 BZD = 191.7535 AMD
08 oct. 2024	1 AMD = 0.0052 BZD	1 BZD = 191.7519 AMD
09 oct. 2024	1 AMD = 0.0052 BZD	1 BZD = 191.73 AMD
10 oct. 2024	1 AMD = 0.0052 BZD	1 BZD = 191.7478 AMD
11 oct. 2024	1 AMD = 0.0052 BZD	1 BZD = 191.9646 AMD
12 oct. 2024	1 AMD = 0.0052 BZD	1 BZD = 191.7616 AMD
13 oct. 2024	1 AMD = 0.0052 BZD	1 BZD = 191.7616 AMD
14 oct. 2024	1 AMD = 0.0052 BZD	1 BZD = 191.7592 AMD
15 oct. 2024	1 AMD = 0.0052 BZD	1 BZD = 192.0413 AMD
16 oct. 2024	1 AMD = 0.0052 BZD	1 BZD = 192.0991 AMD
17 oct. 2024	1 AMD = 0.0052 BZD	1 BZD = 192.1092 AMD
18 oct. 2024	1 AMD = 0.0052 BZD	1 BZD = 192.2233 AMD
19 oct. 2024	1 AMD = 0.0052 BZD	1 BZD = 192.2232 AMD
20 oct. 2024	1 AMD = 0.0052 BZD	1 BZD = 192.2232 AMD
21 oct. 2024	1 AMD = 0.0052 BZD	1 BZD = 191.7677 AMD
22 oct. 2024	1 AMD = 0.0052 BZD	1 BZD = 192.009 AMD
23 oct. 2024	1 AMD = 0.0052 BZD	1 BZD = 191.9996 AMD
24 oct. 2024	1 AMD = 0.0052 BZD	1 BZD = 191.9701 AMD
25 oct. 2024	1 AMD = 0.0052 BZD	1 BZD = 191.9974 AMD
26 oct. 2024	1 AMD = 0.0052 BZD	1 BZD = 191.9974 AMD
27 oct. 2024	1 AMD = 0.0052 BZD	1 BZD = 191.9974 AMD
28 oct. 2024	1 AMD = 0.0052 BZD	1 BZD = 192.1634 AMD
29 oct. 2024	1 AMD = 0.0052 BZD	1 BZD = 191.979 AMD
30 oct. 2024	1 AMD = 0.0052 BZD	1 BZD = 191.8593 AMD
31 oct. 2024	1 AMD = 0.0052 BZD	1 BZD = 192.4086 AMD

Nov 2024

Data	AMD-BZD	BZD-AMD
01 nov. 2024	1 AMD = 0.0052 BZD	1 BZD = 192.0404 AMD
02 nov. 2024	1 AMD = 0.0052 BZD	1 BZD = 192.0405 AMD
03 nov. 2024	1 AMD = 0.0052 BZD	1 BZD = 191.9934 AMD
04 nov. 2024	1 AMD = 0.0052 BZD	1 BZD = 192.0175 AMD
05 nov. 2024	1 AMD = 0.0052 BZD	1 BZD = 191.9891 AMD
06 nov. 2024	1 AMD = 0.0052 BZD	1 BZD = 192.1788 AMD
07 nov. 2024	1 AMD = 0.0052 BZD	1 BZD = 192.1635 AMD
08 nov. 2024	1 AMD = 0.0052 BZD	1 BZD = 191.9874 AMD
09 nov. 2024	1 AMD = 0.0052 BZD	1 BZD = 191.9857 AMD
10 nov. 2024	1 AMD = 0.0052 BZD	1 BZD = 191.9857 AMD
11 nov. 2024	1 AMD = 0.0052 BZD	1 BZD = 191.9569 AMD
12 nov. 2024	1 AMD = 0.0052 BZD	1 BZD = 192.14 AMD
13 nov. 2024	1 AMD = 0.0052 BZD	1 BZD = 192.1782 AMD
14 nov. 2024	1 AMD = 0.0052 BZD	1 BZD = 192.0014 AMD
15 nov. 2024	1 AMD = 0.0052 BZD	1 BZD = 192.4805 AMD
16 nov. 2024	1 AMD = 0.0052 BZD	1 BZD = 192.7208 AMD
17 nov. 2024	1 AMD = 0.0052 BZD	1 BZD = 192.7208 AMD
18 nov. 2024	1 AMD = 0.0052 BZD	1 BZD = 192.8235 AMD
19 nov. 2024	1 AMD = 0.0052 BZD	1 BZD = 192.9465 AMD
20 nov. 2024	1 AMD = 0.0052 BZD	1 BZD = 192.9937 AMD
21 nov. 2024	1 AMD = 0.0052 BZD	1 BZD = 192.723 AMD
22 nov. 2024	1 AMD = 0.0052 BZD	1 BZD = 193.2162 AMD
23 nov. 2024	1 AMD = 0.0052 BZD	1 BZD = 193.2181 AMD
24 nov. 2024	1 AMD = 0.0052 BZD	1 BZD = 193.2181 AMD
25 nov. 2024	1 AMD = 0.0052 BZD	1 BZD = 193.5083 AMD
26 nov. 2024	1 AMD = 0.0052 BZD	1 BZD = 193.2351 AMD
27 nov. 2024	1 AMD = 0.0051 BZD	1 BZD = 194.2031 AMD
28 nov. 2024	1 AMD = 0.0051 BZD	1 BZD = 196.4768 AMD
29 nov. 2024	1 AMD = 0.0051 BZD	1 BZD = 195.661 AMD
30 nov. 2024	1 AMD = 0.0051 BZD	1 BZD = 196.4679 AMD

Dec 2024

Data	AMD-BZD	BZD-AMD
01 dec. 2024	1 AMD = 0.0051 BZD	1 BZD = 196.4679 AMD
02 dec. 2024	1 AMD = 0.0051 BZD	1 BZD = 197.4843 AMD
03 dec. 2024	1 AMD = 0.005 BZD	1 BZD = 199.1699 AMD

Info schimb valutar AMD-BZD si BZD-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Dolar Belizean (BZD) este valuta folosita in Belize. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Belize, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri