> Schimb Valutar 2026 - AMD-BYR si BYR-AMD

Schimb Valutar 2026 - AMD-BYR si BYR-AMD

Schimb valutar AMD-BYR si BYR-AMD

Verificati aici ratele de schimb pentru AMD-BYR si BYR-AMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AMD = 52,0981 BYR

1 BYR = 0,0192 AMD

1An 2Ani 3Ani

AMD in BYRBYR in AMD

Jan 2026

Data	AMD-BYR	BYR-AMD
01 ian. 2026	1 AMD = 51.3564 BYR	1 BYR = 0.0195 AMD
02 ian. 2026	1 AMD = 51.4132 BYR	1 BYR = 0.0195 AMD
03 ian. 2026	1 AMD = 51.4357 BYR	1 BYR = 0.0194 AMD
04 ian. 2026	1 AMD = 51.4357 BYR	1 BYR = 0.0194 AMD
05 ian. 2026	1 AMD = 51.3716 BYR	1 BYR = 0.0195 AMD
06 ian. 2026	1 AMD = 51.3856 BYR	1 BYR = 0.0195 AMD
07 ian. 2026	1 AMD = 51.3558 BYR	1 BYR = 0.0195 AMD
08 ian. 2026	1 AMD = 51.3557 BYR	1 BYR = 0.0195 AMD
09 ian. 2026	1 AMD = 51.3652 BYR	1 BYR = 0.0195 AMD
10 ian. 2026	1 AMD = 51.4152 BYR	1 BYR = 0.0194 AMD
11 ian. 2026	1 AMD = 51.4152 BYR	1 BYR = 0.0194 AMD
12 ian. 2026	1 AMD = 51.5265 BYR	1 BYR = 0.0194 AMD
13 ian. 2026	1 AMD = 51.5039 BYR	1 BYR = 0.0194 AMD
14 ian. 2026	1 AMD = 51.5782 BYR	1 BYR = 0.0194 AMD
15 ian. 2026	1 AMD = 51.6214 BYR	1 BYR = 0.0194 AMD
16 ian. 2026	1 AMD = 51.612 BYR	1 BYR = 0.0194 AMD
17 ian. 2026	1 AMD = 51.5449 BYR	1 BYR = 0.0194 AMD
18 ian. 2026	1 AMD = 51.5449 BYR	1 BYR = 0.0194 AMD
19 ian. 2026	1 AMD = 51.7675 BYR	1 BYR = 0.0193 AMD
20 ian. 2026	1 AMD = 51.944 BYR	1 BYR = 0.0193 AMD
21 ian. 2026	1 AMD = 51.9489 BYR	1 BYR = 0.0192 AMD
22 ian. 2026	1 AMD = 51.932 BYR	1 BYR = 0.0193 AMD
23 ian. 2026	1 AMD = 51.9267 BYR	1 BYR = 0.0193 AMD
24 ian. 2026	1 AMD = 52.322 BYR	1 BYR = 0.0191 AMD
25 ian. 2026	1 AMD = 52.322 BYR	1 BYR = 0.0191 AMD
26 ian. 2026	1 AMD = 51.7725 BYR	1 BYR = 0.0193 AMD
27 ian. 2026	1 AMD = 51.7965 BYR	1 BYR = 0.0193 AMD
28 ian. 2026	1 AMD = 51.7619 BYR	1 BYR = 0.0193 AMD
29 ian. 2026	1 AMD = 51.7079 BYR	1 BYR = 0.0193 AMD
30 ian. 2026	1 AMD = 51.6927 BYR	1 BYR = 0.0193 AMD
31 ian. 2026	1 AMD = 51.3027 BYR	1 BYR = 0.0195 AMD

Feb 2026

Data	AMD-BYR	BYR-AMD
01 feb. 2026	1 AMD = 51.291 BYR	1 BYR = 0.0195 AMD
02 feb. 2026	1 AMD = 51.7244 BYR	1 BYR = 0.0193 AMD
03 feb. 2026	1 AMD = 51.8126 BYR	1 BYR = 0.0193 AMD
04 feb. 2026	1 AMD = 51.9521 BYR	1 BYR = 0.0192 AMD
05 feb. 2026	1 AMD = 51.9048 BYR	1 BYR = 0.0193 AMD
06 feb. 2026	1 AMD = 51.951 BYR	1 BYR = 0.0192 AMD
07 feb. 2026	1 AMD = 52.1044 BYR	1 BYR = 0.0192 AMD
08 feb. 2026	1 AMD = 52.1044 BYR	1 BYR = 0.0192 AMD
09 feb. 2026	1 AMD = 52.0182 BYR	1 BYR = 0.0192 AMD
10 feb. 2026	1 AMD = 52.0022 BYR	1 BYR = 0.0192 AMD
11 feb. 2026	1 AMD = 51.9839 BYR	1 BYR = 0.0192 AMD
12 feb. 2026	1 AMD = 52.0489 BYR	1 BYR = 0.0192 AMD
13 feb. 2026	1 AMD = 52.053 BYR	1 BYR = 0.0192 AMD
14 feb. 2026	1 AMD = 52.1123 BYR	1 BYR = 0.0192 AMD
15 feb. 2026	1 AMD = 52.1123 BYR	1 BYR = 0.0192 AMD
16 feb. 2026	1 AMD = 52.0434 BYR	1 BYR = 0.0192 AMD
17 feb. 2026	1 AMD = 52.0621 BYR	1 BYR = 0.0192 AMD
18 feb. 2026	1 AMD = 52.0742 BYR	1 BYR = 0.0192 AMD
19 feb. 2026	1 AMD = 52.0361 BYR	1 BYR = 0.0192 AMD
20 feb. 2026	1 AMD = 52.0559 BYR	1 BYR = 0.0192 AMD
21 feb. 2026	1 AMD = 52.1789 BYR	1 BYR = 0.0192 AMD
22 feb. 2026	1 AMD = 52.1789 BYR	1 BYR = 0.0192 AMD
23 feb. 2026	1 AMD = 52.1269 BYR	1 BYR = 0.0192 AMD
24 feb. 2026	1 AMD = 51.97 BYR	1 BYR = 0.0192 AMD
25 feb. 2026	1 AMD = 52.0925 BYR	1 BYR = 0.0192 AMD
26 feb. 2026	1 AMD = 52.0761 BYR	1 BYR = 0.0192 AMD
27 feb. 2026	1 AMD = 52.0812 BYR	1 BYR = 0.0192 AMD
28 feb. 2026	1 AMD = 52.1409 BYR	1 BYR = 0.0192 AMD

Mar 2026

Data	AMD-BYR	BYR-AMD
01 mar. 2026	1 AMD = 52.1409 BYR	1 BYR = 0.0192 AMD
02 mar. 2026	1 AMD = 51.9997 BYR	1 BYR = 0.0192 AMD
03 mar. 2026	1 AMD = 52.0839 BYR	1 BYR = 0.0192 AMD
04 mar. 2026	1 AMD = 52.0995 BYR	1 BYR = 0.0192 AMD
05 mar. 2026	1 AMD = 52.0604 BYR	1 BYR = 0.0192 AMD
06 mar. 2026	1 AMD = 52.0566 BYR	1 BYR = 0.0192 AMD
07 mar. 2026	1 AMD = 52.341 BYR	1 BYR = 0.0191 AMD
08 mar. 2026	1 AMD = 52.341 BYR	1 BYR = 0.0191 AMD
09 mar. 2026	1 AMD = 52.0539 BYR	1 BYR = 0.0192 AMD
10 mar. 2026	1 AMD = 52.0142 BYR	1 BYR = 0.0192 AMD
11 mar. 2026	1 AMD = 52.0005 BYR	1 BYR = 0.0192 AMD
12 mar. 2026	1 AMD = 51.9285 BYR	1 BYR = 0.0193 AMD
13 mar. 2026	1 AMD = 51.964 BYR	1 BYR = 0.0192 AMD
14 mar. 2026	1 AMD = 51.9894 BYR	1 BYR = 0.0192 AMD
15 mar. 2026	1 AMD = 51.9894 BYR	1 BYR = 0.0192 AMD
16 mar. 2026	1 AMD = 51.9255 BYR	1 BYR = 0.0193 AMD
17 mar. 2026	1 AMD = 52.0385 BYR	1 BYR = 0.0192 AMD
18 mar. 2026	1 AMD = 51.9168 BYR	1 BYR = 0.0193 AMD
19 mar. 2026	1 AMD = 51.9645 BYR	1 BYR = 0.0192 AMD
20 mar. 2026	1 AMD = 51.9973 BYR	1 BYR = 0.0192 AMD
21 mar. 2026	1 AMD = 52.0727 BYR	1 BYR = 0.0192 AMD
22 mar. 2026	1 AMD = 52.0727 BYR	1 BYR = 0.0192 AMD
23 mar. 2026	1 AMD = 52.0653 BYR	1 BYR = 0.0192 AMD
24 mar. 2026	1 AMD = 51.9784 BYR	1 BYR = 0.0192 AMD
25 mar. 2026	1 AMD = 51.9584 BYR	1 BYR = 0.0192 AMD
26 mar. 2026	1 AMD = 52.0201 BYR	1 BYR = 0.0192 AMD
27 mar. 2026	1 AMD = 51.9886 BYR	1 BYR = 0.0192 AMD
28 mar. 2026	1 AMD = 51.9645 BYR	1 BYR = 0.0192 AMD
29 mar. 2026	1 AMD = 52.165 BYR	1 BYR = 0.0192 AMD
30 mar. 2026	1 AMD = 51.9744 BYR	1 BYR = 0.0192 AMD
31 mar. 2026	1 AMD = 51.9443 BYR	1 BYR = 0.0193 AMD

Apr 2026

Data	AMD-BYR	BYR-AMD
01 apr. 2026	1 AMD = 52.0358 BYR	1 BYR = 0.0192 AMD
02 apr. 2026	1 AMD = 52.0551 BYR	1 BYR = 0.0192 AMD
03 apr. 2026	1 AMD = 52.1799 BYR	1 BYR = 0.0192 AMD
04 apr. 2026	1 AMD = 51.9921 BYR	1 BYR = 0.0192 AMD
05 apr. 2026	1 AMD = 51.9921 BYR	1 BYR = 0.0192 AMD
06 apr. 2026	1 AMD = 51.9922 BYR	1 BYR = 0.0192 AMD
07 apr. 2026	1 AMD = 52.0276 BYR	1 BYR = 0.0192 AMD
08 apr. 2026	1 AMD = 52.0974 BYR	1 BYR = 0.0192 AMD
09 apr. 2026	1 AMD = 52.1178 BYR	1 BYR = 0.0192 AMD
10 apr. 2026	1 AMD = 52.1413 BYR	1 BYR = 0.0192 AMD
11 apr. 2026	1 AMD = 52.1947 BYR	1 BYR = 0.0192 AMD
12 apr. 2026	1 AMD = 52.1947 BYR	1 BYR = 0.0192 AMD
13 apr. 2026	1 AMD = 52.3625 BYR	1 BYR = 0.0191 AMD
14 apr. 2026	1 AMD = 52.4213 BYR	1 BYR = 0.0191 AMD
15 apr. 2026	1 AMD = 52.4749 BYR	1 BYR = 0.0191 AMD
16 apr. 2026	1 AMD = 52.5739 BYR	1 BYR = 0.019 AMD
17 apr. 2026	1 AMD = 52.3961 BYR	1 BYR = 0.0191 AMD
18 apr. 2026	1 AMD = 52.2955 BYR	1 BYR = 0.0191 AMD
19 apr. 2026	1 AMD = 52.2955 BYR	1 BYR = 0.0191 AMD
20 apr. 2026	1 AMD = 52.6595 BYR	1 BYR = 0.019 AMD
21 apr. 2026	1 AMD = 52.7634 BYR	1 BYR = 0.019 AMD
22 apr. 2026	1 AMD = 52.4056 BYR	1 BYR = 0.0191 AMD
23 apr. 2026	1 AMD = 52.2512 BYR	1 BYR = 0.0191 AMD
24 apr. 2026	1 AMD = 52.7196 BYR	1 BYR = 0.019 AMD
25 apr. 2026	1 AMD = 52.7196 BYR	1 BYR = 0.019 AMD
26 apr. 2026	1 AMD = 52.7943 BYR	1 BYR = 0.0189 AMD
27 apr. 2026	1 AMD = 52.8799 BYR	1 BYR = 0.0189 AMD
28 apr. 2026	1 AMD = 52.9784 BYR	1 BYR = 0.0189 AMD
29 apr. 2026	1 AMD = 53.0228 BYR	1 BYR = 0.0189 AMD
30 apr. 2026	1 AMD = 53.0302 BYR	1 BYR = 0.0189 AMD

May 2026

Data	AMD-BYR	BYR-AMD
01 mai 2026	1 AMD = 52.8615 BYR	1 BYR = 0.0189 AMD
02 mai 2026	1 AMD = 52.8615 BYR	1 BYR = 0.0189 AMD
03 mai 2026	1 AMD = 52.8615 BYR	1 BYR = 0.0189 AMD
04 mai 2026	1 AMD = 52.8439 BYR	1 BYR = 0.0189 AMD
05 mai 2026	1 AMD = 52.8811 BYR	1 BYR = 0.0189 AMD
06 mai 2026	1 AMD = 53.1029 BYR	1 BYR = 0.0188 AMD
07 mai 2026	1 AMD = 53.2475 BYR	1 BYR = 0.0188 AMD
08 mai 2026	1 AMD = 53.0809 BYR	1 BYR = 0.0188 AMD
09 mai 2026	1 AMD = 53.2209 BYR	1 BYR = 0.0188 AMD
10 mai 2026	1 AMD = 53.2209 BYR	1 BYR = 0.0188 AMD
11 mai 2026	1 AMD = 53.2784 BYR	1 BYR = 0.0188 AMD

Info schimb valutar AMD-BYR si BYR-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Rubla Belarusa (BYR) este valuta folosita in Belarus. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Belarus, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri