> Schimb Valutar 2026 - AMD-BWP si BWP-AMD

Schimb Valutar 2026 - AMD-BWP si BWP-AMD

Schimb valutar AMD-BWP si BWP-AMD

Verificati aici ratele de schimb pentru AMD-BWP si BWP-AMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AMD = 0,0357 BWP

1 BWP = 27,9924 AMD

1An 2Ani 3Ani

AMD in BWPBWP in AMD

Jan 2026

Data	AMD-BWP	BWP-AMD
01 ian. 2026	1 AMD = 0.0344 BWP	1 BWP = 29.0459 AMD
02 ian. 2026	1 AMD = 0.0366 BWP	1 BWP = 27.2894 AMD
03 ian. 2026	1 AMD = 0.0366 BWP	1 BWP = 27.2894 AMD
04 ian. 2026	1 AMD = 0.0366 BWP	1 BWP = 27.2894 AMD
05 ian. 2026	1 AMD = 0.035 BWP	1 BWP = 28.5686 AMD
06 ian. 2026	1 AMD = 0.0364 BWP	1 BWP = 27.4723 AMD
07 ian. 2026	1 AMD = 0.035 BWP	1 BWP = 28.5618 AMD
08 ian. 2026	1 AMD = 0.0351 BWP	1 BWP = 28.4883 AMD
09 ian. 2026	1 AMD = 0.0352 BWP	1 BWP = 28.4334 AMD
10 ian. 2026	1 AMD = 0.0352 BWP	1 BWP = 28.4057 AMD
11 ian. 2026	1 AMD = 0.0352 BWP	1 BWP = 28.3883 AMD
12 ian. 2026	1 AMD = 0.0351 BWP	1 BWP = 28.4744 AMD
13 ian. 2026	1 AMD = 0.0351 BWP	1 BWP = 28.4561 AMD
14 ian. 2026	1 AMD = 0.0352 BWP	1 BWP = 28.4375 AMD
15 ian. 2026	1 AMD = 0.0352 BWP	1 BWP = 28.4399 AMD
16 ian. 2026	1 AMD = 0.0352 BWP	1 BWP = 28.4361 AMD
17 ian. 2026	1 AMD = 0.0352 BWP	1 BWP = 28.4361 AMD
18 ian. 2026	1 AMD = 0.0352 BWP	1 BWP = 28.4361 AMD
19 ian. 2026	1 AMD = 0.0354 BWP	1 BWP = 28.2652 AMD
20 ian. 2026	1 AMD = 0.0354 BWP	1 BWP = 28.2499 AMD
21 ian. 2026	1 AMD = 0.0354 BWP	1 BWP = 28.2863 AMD
22 ian. 2026	1 AMD = 0.0352 BWP	1 BWP = 28.4016 AMD
23 ian. 2026	1 AMD = 0.0367 BWP	1 BWP = 27.2158 AMD
24 ian. 2026	1 AMD = 0.0367 BWP	1 BWP = 27.2158 AMD
25 ian. 2026	1 AMD = 0.0367 BWP	1 BWP = 27.2158 AMD
26 ian. 2026	1 AMD = 0.0348 BWP	1 BWP = 28.7617 AMD
27 ian. 2026	1 AMD = 0.0347 BWP	1 BWP = 28.7871 AMD
28 ian. 2026	1 AMD = 0.0345 BWP	1 BWP = 28.9529 AMD
29 ian. 2026	1 AMD = 0.0345 BWP	1 BWP = 28.9529 AMD
30 ian. 2026	1 AMD = 0.0345 BWP	1 BWP = 28.9787 AMD
31 ian. 2026	1 AMD = 0.0345 BWP	1 BWP = 28.9735 AMD

Feb 2026

Data	AMD-BWP	BWP-AMD
01 feb. 2026	1 AMD = 0.0345 BWP	1 BWP = 28.9735 AMD
02 feb. 2026	1 AMD = 0.0348 BWP	1 BWP = 28.759 AMD
03 feb. 2026	1 AMD = 0.0365 BWP	1 BWP = 27.3999 AMD
04 feb. 2026	1 AMD = 0.0349 BWP	1 BWP = 28.6632 AMD
05 feb. 2026	1 AMD = 0.0351 BWP	1 BWP = 28.5142 AMD
06 feb. 2026	1 AMD = 0.0351 BWP	1 BWP = 28.4964 AMD
07 feb. 2026	1 AMD = 0.0351 BWP	1 BWP = 28.4964 AMD
08 feb. 2026	1 AMD = 0.0351 BWP	1 BWP = 28.4964 AMD
09 feb. 2026	1 AMD = 0.035 BWP	1 BWP = 28.6089 AMD
10 feb. 2026	1 AMD = 0.0348 BWP	1 BWP = 28.7379 AMD
11 feb. 2026	1 AMD = 0.0348 BWP	1 BWP = 28.7718 AMD
12 feb. 2026	1 AMD = 0.0348 BWP	1 BWP = 28.7129 AMD
13 feb. 2026	1 AMD = 0.035 BWP	1 BWP = 28.5477 AMD
14 feb. 2026	1 AMD = 0.035 BWP	1 BWP = 28.5468 AMD
15 feb. 2026	1 AMD = 0.035 BWP	1 BWP = 28.5468 AMD
16 feb. 2026	1 AMD = 0.0349 BWP	1 BWP = 28.6447 AMD
17 feb. 2026	1 AMD = 0.0351 BWP	1 BWP = 28.5304 AMD
18 feb. 2026	1 AMD = 0.035 BWP	1 BWP = 28.5861 AMD
19 feb. 2026	1 AMD = 0.0353 BWP	1 BWP = 28.3604 AMD
20 feb. 2026	1 AMD = 0.0352 BWP	1 BWP = 28.4321 AMD
21 feb. 2026	1 AMD = 0.0352 BWP	1 BWP = 28.4321 AMD
22 feb. 2026	1 AMD = 0.0352 BWP	1 BWP = 28.4321 AMD
23 feb. 2026	1 AMD = 0.0352 BWP	1 BWP = 28.4321 AMD
24 feb. 2026	1 AMD = 0.035 BWP	1 BWP = 28.5672 AMD
25 feb. 2026	1 AMD = 0.035 BWP	1 BWP = 28.6055 AMD
26 feb. 2026	1 AMD = 0.0349 BWP	1 BWP = 28.6466 AMD
27 feb. 2026	1 AMD = 0.035 BWP	1 BWP = 28.6073 AMD
28 feb. 2026	1 AMD = 0.035 BWP	1 BWP = 28.6073 AMD

Mar 2026

Data	AMD-BWP	BWP-AMD
01 mar. 2026	1 AMD = 0.035 BWP	1 BWP = 28.6073 AMD
02 mar. 2026	1 AMD = 0.0352 BWP	1 BWP = 28.4385 AMD
03 mar. 2026	1 AMD = 0.0356 BWP	1 BWP = 28.0573 AMD
04 mar. 2026	1 AMD = 0.0356 BWP	1 BWP = 28.1013 AMD
05 mar. 2026	1 AMD = 0.0357 BWP	1 BWP = 27.988 AMD
06 mar. 2026	1 AMD = 0.036 BWP	1 BWP = 27.7402 AMD
07 mar. 2026	1 AMD = 0.036 BWP	1 BWP = 27.7403 AMD
08 mar. 2026	1 AMD = 0.036 BWP	1 BWP = 27.7403 AMD
09 mar. 2026	1 AMD = 0.0361 BWP	1 BWP = 27.7066 AMD
10 mar. 2026	1 AMD = 0.0355 BWP	1 BWP = 28.1747 AMD
11 mar. 2026	1 AMD = 0.0356 BWP	1 BWP = 28.1192 AMD
12 mar. 2026	1 AMD = 0.0358 BWP	1 BWP = 27.9697 AMD
13 mar. 2026	1 AMD = 0.0361 BWP	1 BWP = 27.6683 AMD
14 mar. 2026	1 AMD = 0.0361 BWP	1 BWP = 27.6683 AMD
15 mar. 2026	1 AMD = 0.0361 BWP	1 BWP = 27.6683 AMD
16 mar. 2026	1 AMD = 0.0361 BWP	1 BWP = 27.688 AMD
17 mar. 2026	1 AMD = 0.0361 BWP	1 BWP = 27.7381 AMD
18 mar. 2026	1 AMD = 0.036 BWP	1 BWP = 27.7986 AMD
19 mar. 2026	1 AMD = 0.0362 BWP	1 BWP = 27.6286 AMD
20 mar. 2026	1 AMD = 0.0362 BWP	1 BWP = 27.6502 AMD
21 mar. 2026	1 AMD = 0.0362 BWP	1 BWP = 27.6507 AMD
22 mar. 2026	1 AMD = 0.0362 BWP	1 BWP = 27.6507 AMD
23 mar. 2026	1 AMD = 0.0362 BWP	1 BWP = 27.591 AMD
24 mar. 2026	1 AMD = 0.0363 BWP	1 BWP = 27.5124 AMD
25 mar. 2026	1 AMD = 0.0361 BWP	1 BWP = 27.6647 AMD
26 mar. 2026	1 AMD = 0.0365 BWP	1 BWP = 27.4236 AMD
27 mar. 2026	1 AMD = 0.0366 BWP	1 BWP = 27.3432 AMD
28 mar. 2026	1 AMD = 0.0366 BWP	1 BWP = 27.3559 AMD
29 mar. 2026	1 AMD = 0.0366 BWP	1 BWP = 27.3432 AMD
30 mar. 2026	1 AMD = 0.0366 BWP	1 BWP = 27.3565 AMD
31 mar. 2026	1 AMD = 0.0365 BWP	1 BWP = 27.3654 AMD

Apr 2026

Data	AMD-BWP	BWP-AMD
01 apr. 2026	1 AMD = 0.0361 BWP	1 BWP = 27.7003 AMD
02 apr. 2026	1 AMD = 0.0364 BWP	1 BWP = 27.4408 AMD
03 apr. 2026	1 AMD = 0.0364 BWP	1 BWP = 27.4407 AMD
04 apr. 2026	1 AMD = 0.0363 BWP	1 BWP = 27.5398 AMD
05 apr. 2026	1 AMD = 0.0363 BWP	1 BWP = 27.5398 AMD
06 apr. 2026	1 AMD = 0.0363 BWP	1 BWP = 27.5398 AMD
07 apr. 2026	1 AMD = 0.0362 BWP	1 BWP = 27.602 AMD
08 apr. 2026	1 AMD = 0.0356 BWP	1 BWP = 28.059 AMD
09 apr. 2026	1 AMD = 0.0358 BWP	1 BWP = 27.9372 AMD
10 apr. 2026	1 AMD = 0.0357 BWP	1 BWP = 28.0127 AMD
11 apr. 2026	1 AMD = 0.0357 BWP	1 BWP = 28.0127 AMD
12 apr. 2026	1 AMD = 0.0357 BWP	1 BWP = 28.0127 AMD
13 apr. 2026	1 AMD = 0.036 BWP	1 BWP = 27.7802 AMD
14 apr. 2026	1 AMD = 0.0358 BWP	1 BWP = 27.9117 AMD
15 apr. 2026	1 AMD = 0.0359 BWP	1 BWP = 27.8384 AMD
16 apr. 2026	1 AMD = 0.036 BWP	1 BWP = 27.8012 AMD
17 apr. 2026	1 AMD = 0.0359 BWP	1 BWP = 27.8863 AMD
18 apr. 2026	1 AMD = 0.0359 BWP	1 BWP = 27.8863 AMD
19 apr. 2026	1 AMD = 0.0359 BWP	1 BWP = 27.8863 AMD
20 apr. 2026	1 AMD = 0.036 BWP	1 BWP = 27.7676 AMD
21 apr. 2026	1 AMD = 0.0361 BWP	1 BWP = 27.708 AMD
22 apr. 2026	1 AMD = 0.036 BWP	1 BWP = 27.8038 AMD
23 apr. 2026	1 AMD = 0.036 BWP	1 BWP = 27.8036 AMD
24 apr. 2026	1 AMD = 0.0364 BWP	1 BWP = 27.4539 AMD
25 apr. 2026	1 AMD = 0.0364 BWP	1 BWP = 27.4929 AMD
26 apr. 2026	1 AMD = 0.0364 BWP	1 BWP = 27.4539 AMD
27 apr. 2026	1 AMD = 0.0363 BWP	1 BWP = 27.5182 AMD
28 apr. 2026	1 AMD = 0.0365 BWP	1 BWP = 27.3602 AMD
29 apr. 2026	1 AMD = 0.0366 BWP	1 BWP = 27.3395 AMD
30 apr. 2026	1 AMD = 0.0368 BWP	1 BWP = 27.1905 AMD

May 2026

Data	AMD-BWP	BWP-AMD
01 mai 2026	1 AMD = 0.0367 BWP	1 BWP = 27.2773 AMD
02 mai 2026	1 AMD = 0.0367 BWP	1 BWP = 27.2773 AMD
03 mai 2026	1 AMD = 0.0367 BWP	1 BWP = 27.2773 AMD
04 mai 2026	1 AMD = 0.0366 BWP	1 BWP = 27.3197 AMD
05 mai 2026	1 AMD = 0.0367 BWP	1 BWP = 27.263 AMD
06 mai 2026	1 AMD = 0.0363 BWP	1 BWP = 27.5753 AMD
07 mai 2026	1 AMD = 0.0364 BWP	1 BWP = 27.4833 AMD
08 mai 2026	1 AMD = 0.0364 BWP	1 BWP = 27.5041 AMD
09 mai 2026	1 AMD = 0.0364 BWP	1 BWP = 27.5041 AMD
10 mai 2026	1 AMD = 0.0364 BWP	1 BWP = 27.5041 AMD
11 mai 2026	1 AMD = 0.0365 BWP	1 BWP = 27.3698 AMD

Info schimb valutar AMD-BWP si BWP-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Botswana Pula (BWP) este valuta folosita in Botswana. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Botswana, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri