> Schimb Valutar 2025 - AMD-BWP si BWP-AMD

Schimb Valutar 2025 - AMD-BWP si BWP-AMD

Schimb valutar AMD-BWP si BWP-AMD

Verificati aici ratele de schimb pentru AMD-BWP si BWP-AMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AMD = 0,0349 BWP

1 BWP = 28,6785 AMD

1An 2Ani 3Ani

AMD in BWPBWP in AMD

Jan 2025

Data	AMD-BWP	BWP-AMD
01 ian. 2025	1 AMD = 0.0351 BWP	1 BWP = 28.4905 AMD
02 ian. 2025	1 AMD = 0.0351 BWP	1 BWP = 28.5105 AMD
03 ian. 2025	1 AMD = 0.0348 BWP	1 BWP = 28.7521 AMD
04 ian. 2025	1 AMD = 0.0348 BWP	1 BWP = 28.7521 AMD
05 ian. 2025	1 AMD = 0.0348 BWP	1 BWP = 28.7521 AMD
06 ian. 2025	1 AMD = 0.0347 BWP	1 BWP = 28.8535 AMD
07 ian. 2025	1 AMD = 0.0347 BWP	1 BWP = 28.8436 AMD
08 ian. 2025	1 AMD = 0.0354 BWP	1 BWP = 28.2579 AMD
09 ian. 2025	1 AMD = 0.0351 BWP	1 BWP = 28.522 AMD
10 ian. 2025	1 AMD = 0.0352 BWP	1 BWP = 28.4433 AMD
11 ian. 2025	1 AMD = 0.0352 BWP	1 BWP = 28.4433 AMD
12 ian. 2025	1 AMD = 0.0352 BWP	1 BWP = 28.4433 AMD
13 ian. 2025	1 AMD = 0.0356 BWP	1 BWP = 28.0517 AMD
14 ian. 2025	1 AMD = 0.0351 BWP	1 BWP = 28.4626 AMD
15 ian. 2025	1 AMD = 0.035 BWP	1 BWP = 28.5378 AMD
16 ian. 2025	1 AMD = 0.035 BWP	1 BWP = 28.6074 AMD
17 ian. 2025	1 AMD = 0.0348 BWP	1 BWP = 28.7084 AMD
18 ian. 2025	1 AMD = 0.0348 BWP	1 BWP = 28.7084 AMD
19 ian. 2025	1 AMD = 0.0348 BWP	1 BWP = 28.7084 AMD
20 ian. 2025	1 AMD = 0.0348 BWP	1 BWP = 28.7084 AMD
21 ian. 2025	1 AMD = 0.0347 BWP	1 BWP = 28.8205 AMD
22 ian. 2025	1 AMD = 0.0347 BWP	1 BWP = 28.8208 AMD
23 ian. 2025	1 AMD = 0.0348 BWP	1 BWP = 28.7233 AMD
24 ian. 2025	1 AMD = 0.0343 BWP	1 BWP = 29.1129 AMD
25 ian. 2025	1 AMD = 0.0343 BWP	1 BWP = 29.113 AMD
26 ian. 2025	1 AMD = 0.0343 BWP	1 BWP = 29.113 AMD
27 ian. 2025	1 AMD = 0.0346 BWP	1 BWP = 28.8698 AMD
28 ian. 2025	1 AMD = 0.0347 BWP	1 BWP = 28.7792 AMD
29 ian. 2025	1 AMD = 0.0348 BWP	1 BWP = 28.7555 AMD
30 ian. 2025	1 AMD = 0.0348 BWP	1 BWP = 28.7266 AMD
31 ian. 2025	1 AMD = 0.0348 BWP	1 BWP = 28.7088 AMD

Feb 2025

Data	AMD-BWP	BWP-AMD
01 feb. 2025	1 AMD = 0.035 BWP	1 BWP = 28.5386 AMD
02 feb. 2025	1 AMD = 0.0348 BWP	1 BWP = 28.7088 AMD
03 feb. 2025	1 AMD = 0.0354 BWP	1 BWP = 28.2572 AMD
04 feb. 2025	1 AMD = 0.035 BWP	1 BWP = 28.6051 AMD
05 feb. 2025	1 AMD = 0.0351 BWP	1 BWP = 28.4957 AMD
06 feb. 2025	1 AMD = 0.0348 BWP	1 BWP = 28.7738 AMD
07 feb. 2025	1 AMD = 0.0346 BWP	1 BWP = 28.8832 AMD
08 feb. 2025	1 AMD = 0.0346 BWP	1 BWP = 28.8838 AMD
09 feb. 2025	1 AMD = 0.0346 BWP	1 BWP = 28.8838 AMD
10 feb. 2025	1 AMD = 0.0346 BWP	1 BWP = 28.8834 AMD
11 feb. 2025	1 AMD = 0.035 BWP	1 BWP = 28.5315 AMD
12 feb. 2025	1 AMD = 0.0346 BWP	1 BWP = 28.8761 AMD
13 feb. 2025	1 AMD = 0.0346 BWP	1 BWP = 28.8761 AMD
14 feb. 2025	1 AMD = 0.0345 BWP	1 BWP = 28.9702 AMD
15 feb. 2025	1 AMD = 0.0345 BWP	1 BWP = 28.9702 AMD
16 feb. 2025	1 AMD = 0.0345 BWP	1 BWP = 28.9702 AMD
17 feb. 2025	1 AMD = 0.0348 BWP	1 BWP = 28.7168 AMD
18 feb. 2025	1 AMD = 0.0346 BWP	1 BWP = 28.9432 AMD
19 feb. 2025	1 AMD = 0.035 BWP	1 BWP = 28.5828 AMD
20 feb. 2025	1 AMD = 0.035 BWP	1 BWP = 28.5685 AMD
21 feb. 2025	1 AMD = 0.0349 BWP	1 BWP = 28.6249 AMD
22 feb. 2025	1 AMD = 0.0349 BWP	1 BWP = 28.624 AMD
23 feb. 2025	1 AMD = 0.0349 BWP	1 BWP = 28.624 AMD
24 feb. 2025	1 AMD = 0.035 BWP	1 BWP = 28.6061 AMD
25 feb. 2025	1 AMD = 0.035 BWP	1 BWP = 28.5948 AMD
26 feb. 2025	1 AMD = 0.0351 BWP	1 BWP = 28.5092 AMD
27 feb. 2025	1 AMD = 0.0351 BWP	1 BWP = 28.4716 AMD
28 feb. 2025	1 AMD = 0.0352 BWP	1 BWP = 28.3957 AMD

Mar 2025

Data	AMD-BWP	BWP-AMD
01 mar. 2025	1 AMD = 0.0352 BWP	1 BWP = 28.4354 AMD
02 mar. 2025	1 AMD = 0.0352 BWP	1 BWP = 28.3957 AMD
03 mar. 2025	1 AMD = 0.0354 BWP	1 BWP = 28.2767 AMD
04 mar. 2025	1 AMD = 0.0351 BWP	1 BWP = 28.4685 AMD
05 mar. 2025	1 AMD = 0.0349 BWP	1 BWP = 28.6417 AMD
06 mar. 2025	1 AMD = 0.0347 BWP	1 BWP = 28.7799 AMD
07 mar. 2025	1 AMD = 0.0345 BWP	1 BWP = 28.9791 AMD
08 mar. 2025	1 AMD = 0.0345 BWP	1 BWP = 28.9791 AMD
09 mar. 2025	1 AMD = 0.0345 BWP	1 BWP = 28.9791 AMD
10 mar. 2025	1 AMD = 0.0345 BWP	1 BWP = 28.9868 AMD
11 mar. 2025	1 AMD = 0.0345 BWP	1 BWP = 28.9978 AMD
12 mar. 2025	1 AMD = 0.0349 BWP	1 BWP = 28.6357 AMD
13 mar. 2025	1 AMD = 0.0349 BWP	1 BWP = 28.631 AMD
14 mar. 2025	1 AMD = 0.0348 BWP	1 BWP = 28.735 AMD
15 mar. 2025	1 AMD = 0.0348 BWP	1 BWP = 28.735 AMD
16 mar. 2025	1 AMD = 0.0348 BWP	1 BWP = 28.735 AMD
17 mar. 2025	1 AMD = 0.0347 BWP	1 BWP = 28.8468 AMD
18 mar. 2025	1 AMD = 0.0346 BWP	1 BWP = 28.8962 AMD
19 mar. 2025	1 AMD = 0.0348 BWP	1 BWP = 28.7393 AMD
20 mar. 2025	1 AMD = 0.0349 BWP	1 BWP = 28.657 AMD
21 mar. 2025	1 AMD = 0.0349 BWP	1 BWP = 28.6805 AMD
22 mar. 2025	1 AMD = 0.0349 BWP	1 BWP = 28.6805 AMD
23 mar. 2025	1 AMD = 0.0349 BWP	1 BWP = 28.6805 AMD
24 mar. 2025	1 AMD = 0.0348 BWP	1 BWP = 28.7349 AMD
25 mar. 2025	1 AMD = 0.0348 BWP	1 BWP = 28.7003 AMD
26 mar. 2025	1 AMD = 0.0346 BWP	1 BWP = 28.8956 AMD
27 mar. 2025	1 AMD = 0.0346 BWP	1 BWP = 28.9279 AMD
28 mar. 2025	1 AMD = 0.0349 BWP	1 BWP = 28.6219 AMD
29 mar. 2025	1 AMD = 0.0349 BWP	1 BWP = 28.6219 AMD
30 mar. 2025	1 AMD = 0.0349 BWP	1 BWP = 28.6219 AMD
31 mar. 2025	1 AMD = 0.0351 BWP	1 BWP = 28.5021 AMD

Apr 2025

Data	AMD-BWP	BWP-AMD
01 apr. 2025	1 AMD = 0.0352 BWP	1 BWP = 28.449 AMD
02 apr. 2025	1 AMD = 0.0354 BWP	1 BWP = 28.2511 AMD
03 apr. 2025	1 AMD = 0.0354 BWP	1 BWP = 28.2521 AMD
04 apr. 2025	1 AMD = 0.0354 BWP	1 BWP = 28.2521 AMD

Info schimb valutar AMD-BWP si BWP-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Botswana Pula (BWP) este valuta folosita in Botswana. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Botswana, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri