> Schimb Valutar 2025 - AMD-BWP si BWP-AMD

Schimb Valutar 2025 - AMD-BWP si BWP-AMD

Schimb valutar AMD-BWP si BWP-AMD

Verificati aici ratele de schimb pentru AMD-BWP si BWP-AMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AMD = 0,035 BWP

1 BWP = 28,5769 AMD

1An 2Ani 3Ani

AMD in BWPBWP in AMD

Jan 2025

Data	AMD-BWP	BWP-AMD
01 ian. 2025	1 AMD = 0.0351 BWP	1 BWP = 28.4905 AMD
02 ian. 2025	1 AMD = 0.0351 BWP	1 BWP = 28.5105 AMD
03 ian. 2025	1 AMD = 0.0348 BWP	1 BWP = 28.7521 AMD
04 ian. 2025	1 AMD = 0.0348 BWP	1 BWP = 28.7521 AMD
05 ian. 2025	1 AMD = 0.0348 BWP	1 BWP = 28.7521 AMD
06 ian. 2025	1 AMD = 0.0347 BWP	1 BWP = 28.8535 AMD
07 ian. 2025	1 AMD = 0.0347 BWP	1 BWP = 28.8436 AMD
08 ian. 2025	1 AMD = 0.0354 BWP	1 BWP = 28.2579 AMD
09 ian. 2025	1 AMD = 0.0351 BWP	1 BWP = 28.522 AMD
10 ian. 2025	1 AMD = 0.0352 BWP	1 BWP = 28.4433 AMD
11 ian. 2025	1 AMD = 0.0352 BWP	1 BWP = 28.4433 AMD
12 ian. 2025	1 AMD = 0.0352 BWP	1 BWP = 28.4433 AMD
13 ian. 2025	1 AMD = 0.0356 BWP	1 BWP = 28.0517 AMD
14 ian. 2025	1 AMD = 0.0351 BWP	1 BWP = 28.4626 AMD
15 ian. 2025	1 AMD = 0.035 BWP	1 BWP = 28.5378 AMD
16 ian. 2025	1 AMD = 0.035 BWP	1 BWP = 28.6074 AMD
17 ian. 2025	1 AMD = 0.0348 BWP	1 BWP = 28.7084 AMD
18 ian. 2025	1 AMD = 0.0348 BWP	1 BWP = 28.7084 AMD
19 ian. 2025	1 AMD = 0.0348 BWP	1 BWP = 28.7084 AMD
20 ian. 2025	1 AMD = 0.0348 BWP	1 BWP = 28.7084 AMD
21 ian. 2025	1 AMD = 0.0347 BWP	1 BWP = 28.8205 AMD
22 ian. 2025	1 AMD = 0.0347 BWP	1 BWP = 28.8208 AMD
23 ian. 2025	1 AMD = 0.0348 BWP	1 BWP = 28.7233 AMD
24 ian. 2025	1 AMD = 0.0343 BWP	1 BWP = 29.1129 AMD
25 ian. 2025	1 AMD = 0.0343 BWP	1 BWP = 29.113 AMD
26 ian. 2025	1 AMD = 0.0343 BWP	1 BWP = 29.113 AMD
27 ian. 2025	1 AMD = 0.0346 BWP	1 BWP = 28.8698 AMD
28 ian. 2025	1 AMD = 0.0347 BWP	1 BWP = 28.7792 AMD
29 ian. 2025	1 AMD = 0.0348 BWP	1 BWP = 28.7555 AMD
30 ian. 2025	1 AMD = 0.0348 BWP	1 BWP = 28.7266 AMD
31 ian. 2025	1 AMD = 0.0348 BWP	1 BWP = 28.7088 AMD

Feb 2025

Data	AMD-BWP	BWP-AMD
01 feb. 2025	1 AMD = 0.035 BWP	1 BWP = 28.5386 AMD
02 feb. 2025	1 AMD = 0.0348 BWP	1 BWP = 28.7088 AMD
03 feb. 2025	1 AMD = 0.0354 BWP	1 BWP = 28.2572 AMD
04 feb. 2025	1 AMD = 0.035 BWP	1 BWP = 28.6051 AMD
05 feb. 2025	1 AMD = 0.0351 BWP	1 BWP = 28.4957 AMD
06 feb. 2025	1 AMD = 0.0348 BWP	1 BWP = 28.7738 AMD
07 feb. 2025	1 AMD = 0.0346 BWP	1 BWP = 28.8832 AMD
08 feb. 2025	1 AMD = 0.0346 BWP	1 BWP = 28.8838 AMD
09 feb. 2025	1 AMD = 0.0346 BWP	1 BWP = 28.8838 AMD
10 feb. 2025	1 AMD = 0.0346 BWP	1 BWP = 28.8834 AMD
11 feb. 2025	1 AMD = 0.035 BWP	1 BWP = 28.5315 AMD
12 feb. 2025	1 AMD = 0.0346 BWP	1 BWP = 28.8761 AMD
13 feb. 2025	1 AMD = 0.0346 BWP	1 BWP = 28.8761 AMD
14 feb. 2025	1 AMD = 0.0345 BWP	1 BWP = 28.9702 AMD
15 feb. 2025	1 AMD = 0.0345 BWP	1 BWP = 28.9702 AMD
16 feb. 2025	1 AMD = 0.0345 BWP	1 BWP = 28.9702 AMD
17 feb. 2025	1 AMD = 0.0348 BWP	1 BWP = 28.7168 AMD
18 feb. 2025	1 AMD = 0.0346 BWP	1 BWP = 28.9432 AMD
19 feb. 2025	1 AMD = 0.035 BWP	1 BWP = 28.5828 AMD
20 feb. 2025	1 AMD = 0.035 BWP	1 BWP = 28.5685 AMD
21 feb. 2025	1 AMD = 0.0349 BWP	1 BWP = 28.6249 AMD
22 feb. 2025	1 AMD = 0.0349 BWP	1 BWP = 28.624 AMD
23 feb. 2025	1 AMD = 0.0349 BWP	1 BWP = 28.624 AMD
24 feb. 2025	1 AMD = 0.035 BWP	1 BWP = 28.6061 AMD
25 feb. 2025	1 AMD = 0.035 BWP	1 BWP = 28.5948 AMD
26 feb. 2025	1 AMD = 0.0351 BWP	1 BWP = 28.5092 AMD
27 feb. 2025	1 AMD = 0.0351 BWP	1 BWP = 28.4716 AMD
28 feb. 2025	1 AMD = 0.0352 BWP	1 BWP = 28.3957 AMD

Mar 2025

Data	AMD-BWP	BWP-AMD
01 mar. 2025	1 AMD = 0.0352 BWP	1 BWP = 28.4354 AMD
02 mar. 2025	1 AMD = 0.0352 BWP	1 BWP = 28.3957 AMD
03 mar. 2025	1 AMD = 0.0354 BWP	1 BWP = 28.2767 AMD
04 mar. 2025	1 AMD = 0.0351 BWP	1 BWP = 28.4685 AMD
05 mar. 2025	1 AMD = 0.0349 BWP	1 BWP = 28.6417 AMD
06 mar. 2025	1 AMD = 0.0347 BWP	1 BWP = 28.7799 AMD
07 mar. 2025	1 AMD = 0.0345 BWP	1 BWP = 28.9791 AMD
08 mar. 2025	1 AMD = 0.0345 BWP	1 BWP = 28.9791 AMD
09 mar. 2025	1 AMD = 0.0345 BWP	1 BWP = 28.9791 AMD
10 mar. 2025	1 AMD = 0.0345 BWP	1 BWP = 28.9868 AMD
11 mar. 2025	1 AMD = 0.0345 BWP	1 BWP = 28.9978 AMD
12 mar. 2025	1 AMD = 0.0349 BWP	1 BWP = 28.6357 AMD
13 mar. 2025	1 AMD = 0.0349 BWP	1 BWP = 28.631 AMD
14 mar. 2025	1 AMD = 0.0348 BWP	1 BWP = 28.735 AMD
15 mar. 2025	1 AMD = 0.0348 BWP	1 BWP = 28.735 AMD
16 mar. 2025	1 AMD = 0.0348 BWP	1 BWP = 28.735 AMD
17 mar. 2025	1 AMD = 0.0347 BWP	1 BWP = 28.8468 AMD
18 mar. 2025	1 AMD = 0.0346 BWP	1 BWP = 28.8962 AMD
19 mar. 2025	1 AMD = 0.0348 BWP	1 BWP = 28.7393 AMD
20 mar. 2025	1 AMD = 0.0349 BWP	1 BWP = 28.657 AMD
21 mar. 2025	1 AMD = 0.0349 BWP	1 BWP = 28.6805 AMD
22 mar. 2025	1 AMD = 0.0349 BWP	1 BWP = 28.6805 AMD
23 mar. 2025	1 AMD = 0.0349 BWP	1 BWP = 28.6805 AMD
24 mar. 2025	1 AMD = 0.0348 BWP	1 BWP = 28.7349 AMD
25 mar. 2025	1 AMD = 0.0348 BWP	1 BWP = 28.7003 AMD
26 mar. 2025	1 AMD = 0.0346 BWP	1 BWP = 28.8956 AMD
27 mar. 2025	1 AMD = 0.0346 BWP	1 BWP = 28.9279 AMD
28 mar. 2025	1 AMD = 0.0349 BWP	1 BWP = 28.6219 AMD
29 mar. 2025	1 AMD = 0.0349 BWP	1 BWP = 28.6219 AMD
30 mar. 2025	1 AMD = 0.0349 BWP	1 BWP = 28.6219 AMD
31 mar. 2025	1 AMD = 0.0351 BWP	1 BWP = 28.5021 AMD

Apr 2025

Data	AMD-BWP	BWP-AMD
01 apr. 2025	1 AMD = 0.0352 BWP	1 BWP = 28.449 AMD
02 apr. 2025	1 AMD = 0.0354 BWP	1 BWP = 28.2511 AMD
03 apr. 2025	1 AMD = 0.0354 BWP	1 BWP = 28.2521 AMD
04 apr. 2025	1 AMD = 0.0356 BWP	1 BWP = 28.0742 AMD
05 apr. 2025	1 AMD = 0.0356 BWP	1 BWP = 28.0739 AMD
06 apr. 2025	1 AMD = 0.0356 BWP	1 BWP = 28.0739 AMD
07 apr. 2025	1 AMD = 0.036 BWP	1 BWP = 27.7616 AMD
08 apr. 2025	1 AMD = 0.0362 BWP	1 BWP = 27.645 AMD
09 apr. 2025	1 AMD = 0.0363 BWP	1 BWP = 27.5635 AMD
10 apr. 2025	1 AMD = 0.0361 BWP	1 BWP = 27.6893 AMD
11 apr. 2025	1 AMD = 0.0357 BWP	1 BWP = 27.9977 AMD
12 apr. 2025	1 AMD = 0.0357 BWP	1 BWP = 27.9977 AMD
13 apr. 2025	1 AMD = 0.0357 BWP	1 BWP = 27.9977 AMD
14 apr. 2025	1 AMD = 0.0353 BWP	1 BWP = 28.2927 AMD
15 apr. 2025	1 AMD = 0.0353 BWP	1 BWP = 28.3111 AMD
16 apr. 2025	1 AMD = 0.0353 BWP	1 BWP = 28.3294 AMD
17 apr. 2025	1 AMD = 0.0353 BWP	1 BWP = 28.3306 AMD
18 apr. 2025	1 AMD = 0.0352 BWP	1 BWP = 28.379 AMD
19 apr. 2025	1 AMD = 0.0352 BWP	1 BWP = 28.379 AMD
20 apr. 2025	1 AMD = 0.0352 BWP	1 BWP = 28.379 AMD
21 apr. 2025	1 AMD = 0.0352 BWP	1 BWP = 28.379 AMD
22 apr. 2025	1 AMD = 0.035 BWP	1 BWP = 28.5488 AMD
23 apr. 2025	1 AMD = 0.0351 BWP	1 BWP = 28.4715 AMD
24 apr. 2025	1 AMD = 0.0351 BWP	1 BWP = 28.4568 AMD
25 apr. 2025	1 AMD = 0.0354 BWP	1 BWP = 28.2182 AMD
26 apr. 2025	1 AMD = 0.0353 BWP	1 BWP = 28.3187 AMD
27 apr. 2025	1 AMD = 0.0353 BWP	1 BWP = 28.3187 AMD
28 apr. 2025	1 AMD = 0.0351 BWP	1 BWP = 28.4704 AMD
29 apr. 2025	1 AMD = 0.0351 BWP	1 BWP = 28.4922 AMD
30 apr. 2025	1 AMD = 0.0352 BWP	1 BWP = 28.4171 AMD

May 2025

Data	AMD-BWP	BWP-AMD
01 mai 2025	1 AMD = 0.0352 BWP	1 BWP = 28.4174 AMD
02 mai 2025	1 AMD = 0.035 BWP	1 BWP = 28.5717 AMD
03 mai 2025	1 AMD = 0.035 BWP	1 BWP = 28.5714 AMD
04 mai 2025	1 AMD = 0.035 BWP	1 BWP = 28.5714 AMD
05 mai 2025	1 AMD = 0.0349 BWP	1 BWP = 28.6484 AMD
06 mai 2025	1 AMD = 0.0349 BWP	1 BWP = 28.6886 AMD
07 mai 2025	1 AMD = 0.0349 BWP	1 BWP = 28.6873 AMD
08 mai 2025	1 AMD = 0.0348 BWP	1 BWP = 28.709 AMD
09 mai 2025	1 AMD = 0.0348 BWP	1 BWP = 28.7035 AMD
10 mai 2025	1 AMD = 0.0348 BWP	1 BWP = 28.7035 AMD
11 mai 2025	1 AMD = 0.0348 BWP	1 BWP = 28.7132 AMD
12 mai 2025	1 AMD = 0.0351 BWP	1 BWP = 28.4541 AMD
13 mai 2025	1 AMD = 0.0352 BWP	1 BWP = 28.4241 AMD
14 mai 2025	1 AMD = 0.0351 BWP	1 BWP = 28.4674 AMD
15 mai 2025	1 AMD = 0.0351 BWP	1 BWP = 28.4826 AMD
16 mai 2025	1 AMD = 0.035 BWP	1 BWP = 28.5441 AMD
17 mai 2025	1 AMD = 0.035 BWP	1 BWP = 28.5441 AMD
18 mai 2025	1 AMD = 0.035 BWP	1 BWP = 28.5441 AMD
19 mai 2025	1 AMD = 0.0352 BWP	1 BWP = 28.417 AMD
20 mai 2025	1 AMD = 0.0351 BWP	1 BWP = 28.4876 AMD
21 mai 2025	1 AMD = 0.035 BWP	1 BWP = 28.5677 AMD
22 mai 2025	1 AMD = 0.0352 BWP	1 BWP = 28.4139 AMD
23 mai 2025	1 AMD = 0.035 BWP	1 BWP = 28.5721 AMD
24 mai 2025	1 AMD = 0.035 BWP	1 BWP = 28.5724 AMD
25 mai 2025	1 AMD = 0.035 BWP	1 BWP = 28.5724 AMD
26 mai 2025	1 AMD = 0.0349 BWP	1 BWP = 28.6811 AMD
27 mai 2025	1 AMD = 0.0349 BWP	1 BWP = 28.6399 AMD
28 mai 2025	1 AMD = 0.035 BWP	1 BWP = 28.6015 AMD
29 mai 2025	1 AMD = 0.0351 BWP	1 BWP = 28.5067 AMD
30 mai 2025	1 AMD = 0.0349 BWP	1 BWP = 28.6231 AMD
31 mai 2025	1 AMD = 0.035 BWP	1 BWP = 28.601 AMD

Jun 2025

Data	AMD-BWP	BWP-AMD
01 iun. 2025	1 AMD = 0.0349 BWP	1 BWP = 28.6397 AMD
02 iun. 2025	1 AMD = 0.035 BWP	1 BWP = 28.6041 AMD
03 iun. 2025	1 AMD = 0.035 BWP	1 BWP = 28.6013 AMD
04 iun. 2025	1 AMD = 0.035 BWP	1 BWP = 28.5826 AMD
05 iun. 2025	1 AMD = 0.0348 BWP	1 BWP = 28.7222 AMD
06 iun. 2025	1 AMD = 0.0349 BWP	1 BWP = 28.6285 AMD
07 iun. 2025	1 AMD = 0.0349 BWP	1 BWP = 28.6285 AMD
08 iun. 2025	1 AMD = 0.0349 BWP	1 BWP = 28.6285 AMD
09 iun. 2025	1 AMD = 0.0348 BWP	1 BWP = 28.7068 AMD
10 iun. 2025	1 AMD = 0.0349 BWP	1 BWP = 28.666 AMD
11 iun. 2025	1 AMD = 0.035 BWP	1 BWP = 28.6097 AMD
12 iun. 2025	1 AMD = 0.0348 BWP	1 BWP = 28.7044 AMD
13 iun. 2025	1 AMD = 0.0351 BWP	1 BWP = 28.4915 AMD
14 iun. 2025	1 AMD = 0.0351 BWP	1 BWP = 28.492 AMD

Info schimb valutar AMD-BWP si BWP-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Botswana Pula (BWP) este valuta folosita in Botswana. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Botswana, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri