> Schimb Valutar 2024 - AMD-BWP si BWP-AMD

Schimb Valutar 2024 - AMD-BWP si BWP-AMD

Schimb valutar AMD-BWP si BWP-AMD

Verificati aici ratele de schimb pentru AMD-BWP si BWP-AMD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 AMD = 0,0345 BWP

1 BWP = 28,9668 AMD

1An 2Ani 3Ani

AMD in BWPBWP in AMD

Jan 2024

Data	AMD-BWP	BWP-AMD
01 ian. 2024	1 AMD = 0.0331 BWP	1 BWP = 30.1724 AMD
02 ian. 2024	1 AMD = 0.033 BWP	1 BWP = 30.2957 AMD
03 ian. 2024	1 AMD = 0.0334 BWP	1 BWP = 29.897 AMD
04 ian. 2024	1 AMD = 0.0335 BWP	1 BWP = 29.8885 AMD
05 ian. 2024	1 AMD = 0.0336 BWP	1 BWP = 29.7926 AMD
06 ian. 2024	1 AMD = 0.0336 BWP	1 BWP = 29.7928 AMD
07 ian. 2024	1 AMD = 0.0336 BWP	1 BWP = 29.7928 AMD
08 ian. 2024	1 AMD = 0.0335 BWP	1 BWP = 29.8495 AMD
09 ian. 2024	1 AMD = 0.0335 BWP	1 BWP = 29.8743 AMD
10 ian. 2024	1 AMD = 0.0333 BWP	1 BWP = 30.0074 AMD
11 ian. 2024	1 AMD = 0.0333 BWP	1 BWP = 30.0065 AMD
12 ian. 2024	1 AMD = 0.0335 BWP	1 BWP = 29.8692 AMD
13 ian. 2024	1 AMD = 0.0335 BWP	1 BWP = 29.8692 AMD
14 ian. 2024	1 AMD = 0.0335 BWP	1 BWP = 29.8692 AMD
15 ian. 2024	1 AMD = 0.0335 BWP	1 BWP = 29.8902 AMD
16 ian. 2024	1 AMD = 0.0336 BWP	1 BWP = 29.7271 AMD
17 ian. 2024	1 AMD = 0.0338 BWP	1 BWP = 29.5861 AMD
18 ian. 2024	1 AMD = 0.0337 BWP	1 BWP = 29.6844 AMD
19 ian. 2024	1 AMD = 0.0338 BWP	1 BWP = 29.5877 AMD
20 ian. 2024	1 AMD = 0.0338 BWP	1 BWP = 29.5485 AMD
21 ian. 2024	1 AMD = 0.0338 BWP	1 BWP = 29.5888 AMD
22 ian. 2024	1 AMD = 0.0339 BWP	1 BWP = 29.4881 AMD
23 ian. 2024	1 AMD = 0.0339 BWP	1 BWP = 29.4812 AMD
24 ian. 2024	1 AMD = 0.0335 BWP	1 BWP = 29.8248 AMD
25 ian. 2024	1 AMD = 0.0337 BWP	1 BWP = 29.6758 AMD
26 ian. 2024	1 AMD = 0.0335 BWP	1 BWP = 29.8337 AMD
27 ian. 2024	1 AMD = 0.0335 BWP	1 BWP = 29.8343 AMD
28 ian. 2024	1 AMD = 0.0335 BWP	1 BWP = 29.8343 AMD
29 ian. 2024	1 AMD = 0.0335 BWP	1 BWP = 29.8073 AMD
30 ian. 2024	1 AMD = 0.0337 BWP	1 BWP = 29.6337 AMD
31 ian. 2024	1 AMD = 0.0337 BWP	1 BWP = 29.6697 AMD

Feb 2024

Data	AMD-BWP	BWP-AMD
01 feb. 2024	1 AMD = 0.0335 BWP	1 BWP = 29.8403 AMD
02 feb. 2024	1 AMD = 0.0334 BWP	1 BWP = 29.9836 AMD
03 feb. 2024	1 AMD = 0.0336 BWP	1 BWP = 29.7798 AMD
04 feb. 2024	1 AMD = 0.0336 BWP	1 BWP = 29.7798 AMD
05 feb. 2024	1 AMD = 0.0337 BWP	1 BWP = 29.6548 AMD
06 feb. 2024	1 AMD = 0.0337 BWP	1 BWP = 29.6371 AMD
07 feb. 2024	1 AMD = 0.0337 BWP	1 BWP = 29.6989 AMD
08 feb. 2024	1 AMD = 0.0337 BWP	1 BWP = 29.6315 AMD
09 feb. 2024	1 AMD = 0.0338 BWP	1 BWP = 29.575 AMD
10 feb. 2024	1 AMD = 0.0338 BWP	1 BWP = 29.5753 AMD
11 feb. 2024	1 AMD = 0.0338 BWP	1 BWP = 29.5753 AMD
12 feb. 2024	1 AMD = 0.0339 BWP	1 BWP = 29.4742 AMD
13 feb. 2024	1 AMD = 0.0337 BWP	1 BWP = 29.6925 AMD
14 feb. 2024	1 AMD = 0.034 BWP	1 BWP = 29.4404 AMD
15 feb. 2024	1 AMD = 0.0338 BWP	1 BWP = 29.5586 AMD
16 feb. 2024	1 AMD = 0.0337 BWP	1 BWP = 29.6403 AMD
17 feb. 2024	1 AMD = 0.0337 BWP	1 BWP = 29.6403 AMD
18 feb. 2024	1 AMD = 0.0337 BWP	1 BWP = 29.6374 AMD
19 feb. 2024	1 AMD = 0.0337 BWP	1 BWP = 29.6614 AMD
20 feb. 2024	1 AMD = 0.0338 BWP	1 BWP = 29.6144 AMD
21 feb. 2024	1 AMD = 0.0337 BWP	1 BWP = 29.6763 AMD
22 feb. 2024	1 AMD = 0.0339 BWP	1 BWP = 29.5078 AMD
23 feb. 2024	1 AMD = 0.034 BWP	1 BWP = 29.4155 AMD
24 feb. 2024	1 AMD = 0.034 BWP	1 BWP = 29.4165 AMD
25 feb. 2024	1 AMD = 0.034 BWP	1 BWP = 29.4165 AMD
26 feb. 2024	1 AMD = 0.0339 BWP	1 BWP = 29.4691 AMD
27 feb. 2024	1 AMD = 0.0339 BWP	1 BWP = 29.5352 AMD
28 feb. 2024	1 AMD = 0.034 BWP	1 BWP = 29.4145 AMD
29 feb. 2024	1 AMD = 0.0341 BWP	1 BWP = 29.2882 AMD

Mar 2024

Data	AMD-BWP	BWP-AMD
01 mar. 2024	1 AMD = 0.0341 BWP	1 BWP = 29.3442 AMD
02 mar. 2024	1 AMD = 0.0341 BWP	1 BWP = 29.3451 AMD
03 mar. 2024	1 AMD = 0.0341 BWP	1 BWP = 29.3451 AMD
04 mar. 2024	1 AMD = 0.034 BWP	1 BWP = 29.392 AMD
05 mar. 2024	1 AMD = 0.0339 BWP	1 BWP = 29.4826 AMD
06 mar. 2024	1 AMD = 0.0338 BWP	1 BWP = 29.5534 AMD
07 mar. 2024	1 AMD = 0.0338 BWP	1 BWP = 29.6192 AMD
08 mar. 2024	1 AMD = 0.0336 BWP	1 BWP = 29.7366 AMD
09 mar. 2024	1 AMD = 0.0336 BWP	1 BWP = 29.7365 AMD
10 mar. 2024	1 AMD = 0.0336 BWP	1 BWP = 29.7365 AMD
11 mar. 2024	1 AMD = 0.0336 BWP	1 BWP = 29.7204 AMD
12 mar. 2024	1 AMD = 0.0336 BWP	1 BWP = 29.7665 AMD
13 mar. 2024	1 AMD = 0.0337 BWP	1 BWP = 29.7141 AMD
14 mar. 2024	1 AMD = 0.0337 BWP	1 BWP = 29.7085 AMD
15 mar. 2024	1 AMD = 0.0337 BWP	1 BWP = 29.6329 AMD
16 mar. 2024	1 AMD = 0.0338 BWP	1 BWP = 29.6264 AMD
17 mar. 2024	1 AMD = 0.0338 BWP	1 BWP = 29.6264 AMD
18 mar. 2024	1 AMD = 0.0339 BWP	1 BWP = 29.4821 AMD
19 mar. 2024	1 AMD = 0.0341 BWP	1 BWP = 29.3276 AMD
20 mar. 2024	1 AMD = 0.0341 BWP	1 BWP = 29.2937 AMD
21 mar. 2024	1 AMD = 0.0341 BWP	1 BWP = 29.3219 AMD
22 mar. 2024	1 AMD = 0.0345 BWP	1 BWP = 28.9689 AMD
23 mar. 2024	1 AMD = 0.0345 BWP	1 BWP = 28.9689 AMD
24 mar. 2024	1 AMD = 0.0345 BWP	1 BWP = 28.9689 AMD
25 mar. 2024	1 AMD = 0.0347 BWP	1 BWP = 28.8485 AMD
26 mar. 2024	1 AMD = 0.0346 BWP	1 BWP = 28.9139 AMD
27 mar. 2024	1 AMD = 0.0347 BWP	1 BWP = 28.7886 AMD
28 mar. 2024	1 AMD = 0.035 BWP	1 BWP = 28.605 AMD
29 mar. 2024	1 AMD = 0.035 BWP	1 BWP = 28.6114 AMD
30 mar. 2024	1 AMD = 0.0348 BWP	1 BWP = 28.6957 AMD
31 mar. 2024	1 AMD = 0.0348 BWP	1 BWP = 28.6957 AMD

Apr 2024

Data	AMD-BWP	BWP-AMD
01 apr. 2024	1 AMD = 0.035 BWP	1 BWP = 28.5571 AMD
02 apr. 2024	1 AMD = 0.0349 BWP	1 BWP = 28.6337 AMD
03 apr. 2024	1 AMD = 0.0353 BWP	1 BWP = 28.3585 AMD
04 apr. 2024	1 AMD = 0.035 BWP	1 BWP = 28.5741 AMD
05 apr. 2024	1 AMD = 0.035 BWP	1 BWP = 28.5598 AMD
06 apr. 2024	1 AMD = 0.035 BWP	1 BWP = 28.5598 AMD
07 apr. 2024	1 AMD = 0.035 BWP	1 BWP = 28.5598 AMD
08 apr. 2024	1 AMD = 0.035 BWP	1 BWP = 28.581 AMD
09 apr. 2024	1 AMD = 0.0348 BWP	1 BWP = 28.6951 AMD
10 apr. 2024	1 AMD = 0.0349 BWP	1 BWP = 28.6928 AMD
11 apr. 2024	1 AMD = 0.0351 BWP	1 BWP = 28.4637 AMD
12 apr. 2024	1 AMD = 0.0348 BWP	1 BWP = 28.706 AMD
13 apr. 2024	1 AMD = 0.0348 BWP	1 BWP = 28.706 AMD
14 apr. 2024	1 AMD = 0.0346 BWP	1 BWP = 28.8744 AMD
15 apr. 2024	1 AMD = 0.0348 BWP	1 BWP = 28.7074 AMD
16 apr. 2024	1 AMD = 0.0348 BWP	1 BWP = 28.7258 AMD
17 apr. 2024	1 AMD = 0.035 BWP	1 BWP = 28.608 AMD
18 apr. 2024	1 AMD = 0.035 BWP	1 BWP = 28.5371 AMD
19 apr. 2024	1 AMD = 0.0354 BWP	1 BWP = 28.2645 AMD
20 apr. 2024	1 AMD = 0.0352 BWP	1 BWP = 28.3744 AMD
21 apr. 2024	1 AMD = 0.0352 BWP	1 BWP = 28.3744 AMD
22 apr. 2024	1 AMD = 0.0354 BWP	1 BWP = 28.2368 AMD
23 apr. 2024	1 AMD = 0.0356 BWP	1 BWP = 28.1159 AMD
24 apr. 2024	1 AMD = 0.0356 BWP	1 BWP = 28.1234 AMD
25 apr. 2024	1 AMD = 0.0355 BWP	1 BWP = 28.1477 AMD
26 apr. 2024	1 AMD = 0.0354 BWP	1 BWP = 28.2324 AMD
27 apr. 2024	1 AMD = 0.0354 BWP	1 BWP = 28.2319 AMD
28 apr. 2024	1 AMD = 0.0354 BWP	1 BWP = 28.2319 AMD
29 apr. 2024	1 AMD = 0.0353 BWP	1 BWP = 28.2903 AMD
30 apr. 2024	1 AMD = 0.0366 BWP	1 BWP = 27.3235 AMD

May 2024

Data	AMD-BWP	BWP-AMD
01 mai 2024	1 AMD = 0.0366 BWP	1 BWP = 27.3184 AMD
02 mai 2024	1 AMD = 0.0353 BWP	1 BWP = 28.3425 AMD
03 mai 2024	1 AMD = 0.0352 BWP	1 BWP = 28.4421 AMD
04 mai 2024	1 AMD = 0.0351 BWP	1 BWP = 28.4777 AMD
05 mai 2024	1 AMD = 0.0351 BWP	1 BWP = 28.4777 AMD
06 mai 2024	1 AMD = 0.0351 BWP	1 BWP = 28.5245 AMD
07 mai 2024	1 AMD = 0.0351 BWP	1 BWP = 28.4928 AMD
08 mai 2024	1 AMD = 0.0352 BWP	1 BWP = 28.3963 AMD
09 mai 2024	1 AMD = 0.0353 BWP	1 BWP = 28.3617 AMD
10 mai 2024	1 AMD = 0.035 BWP	1 BWP = 28.5588 AMD
11 mai 2024	1 AMD = 0.035 BWP	1 BWP = 28.5588 AMD
12 mai 2024	1 AMD = 0.035 BWP	1 BWP = 28.5558 AMD
13 mai 2024	1 AMD = 0.035 BWP	1 BWP = 28.5547 AMD
14 mai 2024	1 AMD = 0.0351 BWP	1 BWP = 28.5176 AMD
15 mai 2024	1 AMD = 0.035 BWP	1 BWP = 28.5374 AMD
16 mai 2024	1 AMD = 0.0348 BWP	1 BWP = 28.719 AMD
17 mai 2024	1 AMD = 0.035 BWP	1 BWP = 28.608 AMD
18 mai 2024	1 AMD = 0.0349 BWP	1 BWP = 28.6395 AMD
19 mai 2024	1 AMD = 0.0349 BWP	1 BWP = 28.6395 AMD
20 mai 2024	1 AMD = 0.0349 BWP	1 BWP = 28.6812 AMD
21 mai 2024	1 AMD = 0.0347 BWP	1 BWP = 28.788 AMD
22 mai 2024	1 AMD = 0.0348 BWP	1 BWP = 28.724 AMD
23 mai 2024	1 AMD = 0.0349 BWP	1 BWP = 28.6239 AMD
24 mai 2024	1 AMD = 0.0351 BWP	1 BWP = 28.5278 AMD
25 mai 2024	1 AMD = 0.0351 BWP	1 BWP = 28.5288 AMD
26 mai 2024	1 AMD = 0.0351 BWP	1 BWP = 28.5288 AMD
27 mai 2024	1 AMD = 0.035 BWP	1 BWP = 28.578 AMD
28 mai 2024	1 AMD = 0.035 BWP	1 BWP = 28.5576 AMD
29 mai 2024	1 AMD = 0.0349 BWP	1 BWP = 28.6365 AMD
30 mai 2024	1 AMD = 0.0352 BWP	1 BWP = 28.3858 AMD
31 mai 2024	1 AMD = 0.0353 BWP	1 BWP = 28.3262 AMD

Jun 2024

Data	AMD-BWP	BWP-AMD
01 iun. 2024	1 AMD = 0.0353 BWP	1 BWP = 28.3265 AMD
02 iun. 2024	1 AMD = 0.0353 BWP	1 BWP = 28.3265 AMD
03 iun. 2024	1 AMD = 0.0354 BWP	1 BWP = 28.279 AMD
04 iun. 2024	1 AMD = 0.0353 BWP	1 BWP = 28.3283 AMD
05 iun. 2024	1 AMD = 0.0355 BWP	1 BWP = 28.1996 AMD
06 iun. 2024	1 AMD = 0.0356 BWP	1 BWP = 28.1291 AMD
07 iun. 2024	1 AMD = 0.0355 BWP	1 BWP = 28.202 AMD
08 iun. 2024	1 AMD = 0.0355 BWP	1 BWP = 28.202 AMD
09 iun. 2024	1 AMD = 0.0355 BWP	1 BWP = 28.202 AMD
10 iun. 2024	1 AMD = 0.0354 BWP	1 BWP = 28.2337 AMD
11 iun. 2024	1 AMD = 0.0354 BWP	1 BWP = 28.2132 AMD
12 iun. 2024	1 AMD = 0.0353 BWP	1 BWP = 28.2942 AMD
13 iun. 2024	1 AMD = 0.0351 BWP	1 BWP = 28.5239 AMD
14 iun. 2024	1 AMD = 0.0351 BWP	1 BWP = 28.5243 AMD
15 iun. 2024	1 AMD = 0.0351 BWP	1 BWP = 28.4998 AMD
16 iun. 2024	1 AMD = 0.0351 BWP	1 BWP = 28.4998 AMD
17 iun. 2024	1 AMD = 0.035 BWP	1 BWP = 28.599 AMD
18 iun. 2024	1 AMD = 0.0348 BWP	1 BWP = 28.702 AMD
19 iun. 2024	1 AMD = 0.0347 BWP	1 BWP = 28.8048 AMD
20 iun. 2024	1 AMD = 0.0348 BWP	1 BWP = 28.7161 AMD
21 iun. 2024	1 AMD = 0.0347 BWP	1 BWP = 28.8017 AMD
22 iun. 2024	1 AMD = 0.0347 BWP	1 BWP = 28.8017 AMD
23 iun. 2024	1 AMD = 0.0347 BWP	1 BWP = 28.8017 AMD
24 iun. 2024	1 AMD = 0.0349 BWP	1 BWP = 28.6381 AMD
25 iun. 2024	1 AMD = 0.0349 BWP	1 BWP = 28.6356 AMD
26 iun. 2024	1 AMD = 0.035 BWP	1 BWP = 28.5931 AMD
27 iun. 2024	1 AMD = 0.0352 BWP	1 BWP = 28.4351 AMD
28 iun. 2024	1 AMD = 0.035 BWP	1 BWP = 28.5664 AMD
29 iun. 2024	1 AMD = 0.035 BWP	1 BWP = 28.5664 AMD
30 iun. 2024	1 AMD = 0.035 BWP	1 BWP = 28.5685 AMD

Jul 2024

Data	AMD-BWP	BWP-AMD
01 iul. 2024	1 AMD = 0.0348 BWP	1 BWP = 28.7605 AMD
02 iul. 2024	1 AMD = 0.0353 BWP	1 BWP = 28.361 AMD
03 iul. 2024	1 AMD = 0.0352 BWP	1 BWP = 28.3824 AMD
04 iul. 2024	1 AMD = 0.0351 BWP	1 BWP = 28.4707 AMD
05 iul. 2024	1 AMD = 0.0349 BWP	1 BWP = 28.6157 AMD
06 iul. 2024	1 AMD = 0.0349 BWP	1 BWP = 28.6152 AMD
07 iul. 2024	1 AMD = 0.0349 BWP	1 BWP = 28.6152 AMD
08 iul. 2024	1 AMD = 0.0349 BWP	1 BWP = 28.6533 AMD
09 iul. 2024	1 AMD = 0.0349 BWP	1 BWP = 28.6629 AMD
10 iul. 2024	1 AMD = 0.0349 BWP	1 BWP = 28.6935 AMD
11 iul. 2024	1 AMD = 0.0348 BWP	1 BWP = 28.7227 AMD
12 iul. 2024	1 AMD = 0.0347 BWP	1 BWP = 28.8403 AMD
13 iul. 2024	1 AMD = 0.0347 BWP	1 BWP = 28.8541 AMD
14 iul. 2024	1 AMD = 0.0346 BWP	1 BWP = 28.8917 AMD
15 iul. 2024	1 AMD = 0.0349 BWP	1 BWP = 28.6849 AMD
16 iul. 2024	1 AMD = 0.0348 BWP	1 BWP = 28.7123 AMD
17 iul. 2024	1 AMD = 0.0348 BWP	1 BWP = 28.7382 AMD
18 iul. 2024	1 AMD = 0.0349 BWP	1 BWP = 28.668 AMD
19 iul. 2024	1 AMD = 0.0349 BWP	1 BWP = 28.6896 AMD
20 iul. 2024	1 AMD = 0.0349 BWP	1 BWP = 28.6519 AMD
21 iul. 2024	1 AMD = 0.0349 BWP	1 BWP = 28.6519 AMD
22 iul. 2024	1 AMD = 0.0349 BWP	1 BWP = 28.6344 AMD
23 iul. 2024	1 AMD = 0.035 BWP	1 BWP = 28.5424 AMD
24 iul. 2024	1 AMD = 0.0349 BWP	1 BWP = 28.6174 AMD
25 iul. 2024	1 AMD = 0.0351 BWP	1 BWP = 28.4661 AMD
26 iul. 2024	1 AMD = 0.0349 BWP	1 BWP = 28.6276 AMD
27 iul. 2024	1 AMD = 0.0349 BWP	1 BWP = 28.6268 AMD
28 iul. 2024	1 AMD = 0.0349 BWP	1 BWP = 28.6268 AMD
29 iul. 2024	1 AMD = 0.0351 BWP	1 BWP = 28.5029 AMD
30 iul. 2024	1 AMD = 0.035 BWP	1 BWP = 28.5549 AMD
31 iul. 2024	1 AMD = 0.0348 BWP	1 BWP = 28.6991 AMD

Aug 2024

Data	AMD-BWP	BWP-AMD
01 aug. 2024	1 AMD = 0.0349 BWP	1 BWP = 28.632 AMD
02 aug. 2024	1 AMD = 0.0349 BWP	1 BWP = 28.6774 AMD
03 aug. 2024	1 AMD = 0.0349 BWP	1 BWP = 28.6631 AMD
04 aug. 2024	1 AMD = 0.0349 BWP	1 BWP = 28.6631 AMD
05 aug. 2024	1 AMD = 0.0351 BWP	1 BWP = 28.5177 AMD
06 aug. 2024	1 AMD = 0.0351 BWP	1 BWP = 28.5024 AMD
07 aug. 2024	1 AMD = 0.0349 BWP	1 BWP = 28.6199 AMD
08 aug. 2024	1 AMD = 0.035 BWP	1 BWP = 28.5765 AMD
09 aug. 2024	1 AMD = 0.0348 BWP	1 BWP = 28.6972 AMD
10 aug. 2024	1 AMD = 0.0349 BWP	1 BWP = 28.6622 AMD
11 aug. 2024	1 AMD = 0.0348 BWP	1 BWP = 28.6951 AMD
12 aug. 2024	1 AMD = 0.0348 BWP	1 BWP = 28.7282 AMD
13 aug. 2024	1 AMD = 0.0348 BWP	1 BWP = 28.7303 AMD
14 aug. 2024	1 AMD = 0.0346 BWP	1 BWP = 28.937 AMD
15 aug. 2024	1 AMD = 0.0346 BWP	1 BWP = 28.9285 AMD
16 aug. 2024	1 AMD = 0.0345 BWP	1 BWP = 28.9873 AMD
17 aug. 2024	1 AMD = 0.0345 BWP	1 BWP = 29.0053 AMD
18 aug. 2024	1 AMD = 0.0345 BWP	1 BWP = 29.0053 AMD
19 aug. 2024	1 AMD = 0.0344 BWP	1 BWP = 29.07 AMD
20 aug. 2024	1 AMD = 0.0343 BWP	1 BWP = 29.14 AMD
21 aug. 2024	1 AMD = 0.0343 BWP	1 BWP = 29.1437 AMD
22 aug. 2024	1 AMD = 0.0344 BWP	1 BWP = 29.0576 AMD
23 aug. 2024	1 AMD = 0.0344 BWP	1 BWP = 29.0342 AMD
24 aug. 2024	1 AMD = 0.0344 BWP	1 BWP = 29.0388 AMD
25 aug. 2024	1 AMD = 0.0344 BWP	1 BWP = 29.0388 AMD
26 aug. 2024	1 AMD = 0.0342 BWP	1 BWP = 29.2594 AMD
27 aug. 2024	1 AMD = 0.0343 BWP	1 BWP = 29.1846 AMD
28 aug. 2024	1 AMD = 0.0343 BWP	1 BWP = 29.1672 AMD
29 aug. 2024	1 AMD = 0.0342 BWP	1 BWP = 29.2412 AMD
30 aug. 2024	1 AMD = 0.0342 BWP	1 BWP = 29.2748 AMD
31 aug. 2024	1 AMD = 0.0342 BWP	1 BWP = 29.2388 AMD

Sep 2024

Data	AMD-BWP	BWP-AMD
01 sept. 2024	1 AMD = 0.0342 BWP	1 BWP = 29.2748 AMD
02 sept. 2024	1 AMD = 0.0345 BWP	1 BWP = 29.0159 AMD
03 sept. 2024	1 AMD = 0.0346 BWP	1 BWP = 28.9109 AMD
04 sept. 2024	1 AMD = 0.0345 BWP	1 BWP = 28.9781 AMD
05 sept. 2024	1 AMD = 0.0343 BWP	1 BWP = 29.1173 AMD
06 sept. 2024	1 AMD = 0.0343 BWP	1 BWP = 29.1641 AMD
07 sept. 2024	1 AMD = 0.0343 BWP	1 BWP = 29.1641 AMD
08 sept. 2024	1 AMD = 0.0343 BWP	1 BWP = 29.1641 AMD
09 sept. 2024	1 AMD = 0.0345 BWP	1 BWP = 28.9621 AMD
10 sept. 2024	1 AMD = 0.0345 BWP	1 BWP = 28.9727 AMD
11 sept. 2024	1 AMD = 0.0345 BWP	1 BWP = 29.0211 AMD
12 sept. 2024	1 AMD = 0.0346 BWP	1 BWP = 28.8768 AMD
13 sept. 2024	1 AMD = 0.0344 BWP	1 BWP = 29.0831 AMD
14 sept. 2024	1 AMD = 0.0344 BWP	1 BWP = 29.0825 AMD
15 sept. 2024	1 AMD = 0.0344 BWP	1 BWP = 29.0825 AMD
16 sept. 2024	1 AMD = 0.0342 BWP	1 BWP = 29.1977 AMD
17 sept. 2024	1 AMD = 0.0342 BWP	1 BWP = 29.2175 AMD
18 sept. 2024	1 AMD = 0.0341 BWP	1 BWP = 29.2923 AMD
19 sept. 2024	1 AMD = 0.034 BWP	1 BWP = 29.4295 AMD
20 sept. 2024	1 AMD = 0.0341 BWP	1 BWP = 29.2873 AMD
21 sept. 2024	1 AMD = 0.0341 BWP	1 BWP = 29.3336 AMD
22 sept. 2024	1 AMD = 0.0341 BWP	1 BWP = 29.3336 AMD
23 sept. 2024	1 AMD = 0.034 BWP	1 BWP = 29.4148 AMD
24 sept. 2024	1 AMD = 0.0339 BWP	1 BWP = 29.4685 AMD
25 sept. 2024	1 AMD = 0.0338 BWP	1 BWP = 29.6016 AMD
26 sept. 2024	1 AMD = 0.0338 BWP	1 BWP = 29.5476 AMD
27 sept. 2024	1 AMD = 0.0337 BWP	1 BWP = 29.6327 AMD
28 sept. 2024	1 AMD = 0.0337 BWP	1 BWP = 29.6327 AMD
29 sept. 2024	1 AMD = 0.0337 BWP	1 BWP = 29.6327 AMD
30 sept. 2024	1 AMD = 0.0336 BWP	1 BWP = 29.749 AMD

Oct 2024

Data	AMD-BWP	BWP-AMD
01 oct. 2024	1 AMD = 0.0338 BWP	1 BWP = 29.6048 AMD
02 oct. 2024	1 AMD = 0.034 BWP	1 BWP = 29.3804 AMD
03 oct. 2024	1 AMD = 0.0342 BWP	1 BWP = 29.2599 AMD
04 oct. 2024	1 AMD = 0.0342 BWP	1 BWP = 29.2659 AMD
05 oct. 2024	1 AMD = 0.0342 BWP	1 BWP = 29.2589 AMD
06 oct. 2024	1 AMD = 0.0342 BWP	1 BWP = 29.2589 AMD
07 oct. 2024	1 AMD = 0.0342 BWP	1 BWP = 29.2195 AMD
08 oct. 2024	1 AMD = 0.0343 BWP	1 BWP = 29.1618 AMD
09 oct. 2024	1 AMD = 0.0345 BWP	1 BWP = 29.0258 AMD
10 oct. 2024	1 AMD = 0.0344 BWP	1 BWP = 29.0644 AMD
11 oct. 2024	1 AMD = 0.0343 BWP	1 BWP = 29.1564 AMD
12 oct. 2024	1 AMD = 0.0343 BWP	1 BWP = 29.1256 AMD
13 oct. 2024	1 AMD = 0.0343 BWP	1 BWP = 29.1256 AMD
14 oct. 2024	1 AMD = 0.0344 BWP	1 BWP = 29.0671 AMD
15 oct. 2024	1 AMD = 0.0345 BWP	1 BWP = 29.0128 AMD
16 oct. 2024	1 AMD = 0.0344 BWP	1 BWP = 29.0427 AMD
17 oct. 2024	1 AMD = 0.0346 BWP	1 BWP = 28.926 AMD
18 oct. 2024	1 AMD = 0.0344 BWP	1 BWP = 29.0595 AMD
19 oct. 2024	1 AMD = 0.0344 BWP	1 BWP = 29.0595 AMD
20 oct. 2024	1 AMD = 0.0344 BWP	1 BWP = 29.0595 AMD
21 oct. 2024	1 AMD = 0.0345 BWP	1 BWP = 28.9712 AMD
22 oct. 2024	1 AMD = 0.0345 BWP	1 BWP = 28.9894 AMD
23 oct. 2024	1 AMD = 0.0345 BWP	1 BWP = 29.0056 AMD
24 oct. 2024	1 AMD = 0.0346 BWP	1 BWP = 28.8685 AMD
25 oct. 2024	1 AMD = 0.0345 BWP	1 BWP = 28.9476 AMD
26 oct. 2024	1 AMD = 0.0345 BWP	1 BWP = 28.9475 AMD
27 oct. 2024	1 AMD = 0.0345 BWP	1 BWP = 28.9475 AMD
28 oct. 2024	1 AMD = 0.0347 BWP	1 BWP = 28.8371 AMD
29 oct. 2024	1 AMD = 0.0347 BWP	1 BWP = 28.8285 AMD
30 oct. 2024	1 AMD = 0.0346 BWP	1 BWP = 28.9273 AMD
31 oct. 2024	1 AMD = 0.0345 BWP	1 BWP = 29.0096 AMD

Nov 2024

Data	AMD-BWP	BWP-AMD
01 nov. 2024	1 AMD = 0.0345 BWP	1 BWP = 28.9558 AMD
02 nov. 2024	1 AMD = 0.0345 BWP	1 BWP = 28.9558 AMD
03 nov. 2024	1 AMD = 0.0345 BWP	1 BWP = 28.949 AMD
04 nov. 2024	1 AMD = 0.0344 BWP	1 BWP = 29.0669 AMD
05 nov. 2024	1 AMD = 0.0344 BWP	1 BWP = 29.1017 AMD
06 nov. 2024	1 AMD = 0.0348 BWP	1 BWP = 28.7424 AMD
07 nov. 2024	1 AMD = 0.0345 BWP	1 BWP = 29.0111 AMD
08 nov. 2024	1 AMD = 0.0343 BWP	1 BWP = 29.1775 AMD
09 nov. 2024	1 AMD = 0.0343 BWP	1 BWP = 29.1777 AMD
10 nov. 2024	1 AMD = 0.0343 BWP	1 BWP = 29.1777 AMD
11 nov. 2024	1 AMD = 0.0348 BWP	1 BWP = 28.7506 AMD
12 nov. 2024	1 AMD = 0.0351 BWP	1 BWP = 28.4666 AMD
13 nov. 2024	1 AMD = 0.035 BWP	1 BWP = 28.5482 AMD
14 nov. 2024	1 AMD = 0.0355 BWP	1 BWP = 28.1946 AMD
15 nov. 2024	1 AMD = 0.0352 BWP	1 BWP = 28.3809 AMD
16 nov. 2024	1 AMD = 0.0352 BWP	1 BWP = 28.4163 AMD
17 nov. 2024	1 AMD = 0.0352 BWP	1 BWP = 28.4163 AMD
18 nov. 2024	1 AMD = 0.0351 BWP	1 BWP = 28.4885 AMD
19 nov. 2024	1 AMD = 0.035 BWP	1 BWP = 28.587 AMD
20 nov. 2024	1 AMD = 0.0351 BWP	1 BWP = 28.4763 AMD
21 nov. 2024	1 AMD = 0.0351 BWP	1 BWP = 28.4562 AMD
22 nov. 2024	1 AMD = 0.0351 BWP	1 BWP = 28.5082 AMD
23 nov. 2024	1 AMD = 0.0351 BWP	1 BWP = 28.5082 AMD
24 nov. 2024	1 AMD = 0.0351 BWP	1 BWP = 28.5082 AMD
25 nov. 2024	1 AMD = 0.035 BWP	1 BWP = 28.5526 AMD
26 nov. 2024	1 AMD = 0.035 BWP	1 BWP = 28.5505 AMD
27 nov. 2024	1 AMD = 0.0349 BWP	1 BWP = 28.6535 AMD
28 nov. 2024	1 AMD = 0.0345 BWP	1 BWP = 28.9897 AMD
29 nov. 2024	1 AMD = 0.0345 BWP	1 BWP = 28.9871 AMD
30 nov. 2024	1 AMD = 0.0344 BWP	1 BWP = 29.1072 AMD

Dec 2024

Data	AMD-BWP	BWP-AMD
01 dec. 2024	1 AMD = 0.0344 BWP	1 BWP = 29.1072 AMD
02 dec. 2024	1 AMD = 0.0343 BWP	1 BWP = 29.1164 AMD
03 dec. 2024	1 AMD = 0.0342 BWP	1 BWP = 29.2703 AMD
04 dec. 2024	1 AMD = 0.034 BWP	1 BWP = 29.4471 AMD
05 dec. 2024	1 AMD = 0.0338 BWP	1 BWP = 29.5621 AMD
06 dec. 2024	1 AMD = 0.0339 BWP	1 BWP = 29.4891 AMD
07 dec. 2024	1 AMD = 0.0339 BWP	1 BWP = 29.4571 AMD
08 dec. 2024	1 AMD = 0.0339 BWP	1 BWP = 29.4571 AMD
09 dec. 2024	1 AMD = 0.0343 BWP	1 BWP = 29.1906 AMD
10 dec. 2024	1 AMD = 0.0344 BWP	1 BWP = 29.086 AMD
11 dec. 2024	1 AMD = 0.0346 BWP	1 BWP = 28.9295 AMD
12 dec. 2024	1 AMD = 0.0344 BWP	1 BWP = 29.0979 AMD
13 dec. 2024	1 AMD = 0.0345 BWP	1 BWP = 28.9542 AMD
14 dec. 2024	1 AMD = 0.0346 BWP	1 BWP = 28.8655 AMD
15 dec. 2024	1 AMD = 0.0346 BWP	1 BWP = 28.8655 AMD
16 dec. 2024	1 AMD = 0.0346 BWP	1 BWP = 28.8862 AMD
17 dec. 2024	1 AMD = 0.0346 BWP	1 BWP = 28.8797 AMD
18 dec. 2024	1 AMD = 0.0346 BWP	1 BWP = 28.8625 AMD
19 dec. 2024	1 AMD = 0.0349 BWP	1 BWP = 28.6653 AMD
20 dec. 2024	1 AMD = 0.035 BWP	1 BWP = 28.5902 AMD
21 dec. 2024	1 AMD = 0.035 BWP	1 BWP = 28.5734 AMD
22 dec. 2024	1 AMD = 0.035 BWP	1 BWP = 28.5734 AMD
23 dec. 2024	1 AMD = 0.035 BWP	1 BWP = 28.5659 AMD
24 dec. 2024	1 AMD = 0.0347 BWP	1 BWP = 28.7871 AMD
25 dec. 2024	1 AMD = 0.035 BWP	1 BWP = 28.5626 AMD
26 dec. 2024	1 AMD = 0.035 BWP	1 BWP = 28.5626 AMD
27 dec. 2024	1 AMD = 0.0351 BWP	1 BWP = 28.5044 AMD
28 dec. 2024	1 AMD = 0.0348 BWP	1 BWP = 28.7485 AMD
29 dec. 2024	1 AMD = 0.0348 BWP	1 BWP = 28.7485 AMD
30 dec. 2024	1 AMD = 0.0349 BWP	1 BWP = 28.6838 AMD
31 dec. 2024	1 AMD = 0.0352 BWP	1 BWP = 28.3906 AMD

Info schimb valutar AMD-BWP si BWP-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Botswana Pula (BWP) este valuta folosita in Botswana. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Botswana, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri