> Schimb Valutar 2025 - AMD-BSD si BSD-AMD

Schimb Valutar 2025 - AMD-BSD si BSD-AMD

Schimb valutar AMD-BSD si BSD-AMD

Verificati aici ratele de schimb pentru AMD-BSD si BSD-AMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AMD = 0,0025 BSD

1 BSD = 392,383 AMD

1An 2Ani 3Ani

AMD in BSDBSD in AMD

Jan 2025

Data	AMD-BSD	BSD-AMD
01 ian. 2025	1 AMD = 0.0025 BSD	1 BSD = 396.816 AMD
02 ian. 2025	1 AMD = 0.0025 BSD	1 BSD = 396.5349 AMD
03 ian. 2025	1 AMD = 0.0025 BSD	1 BSD = 399.592 AMD
04 ian. 2025	1 AMD = 0.0025 BSD	1 BSD = 399.5921 AMD
05 ian. 2025	1 AMD = 0.0025 BSD	1 BSD = 399.5921 AMD
06 ian. 2025	1 AMD = 0.0025 BSD	1 BSD = 399.6355 AMD
07 ian. 2025	1 AMD = 0.0025 BSD	1 BSD = 399.7848 AMD
08 ian. 2025	1 AMD = 0.0025 BSD	1 BSD = 395.9811 AMD
09 ian. 2025	1 AMD = 0.0025 BSD	1 BSD = 399.7322 AMD
10 ian. 2025	1 AMD = 0.0025 BSD	1 BSD = 400.3106 AMD
11 ian. 2025	1 AMD = 0.0025 BSD	1 BSD = 400.3106 AMD
12 ian. 2025	1 AMD = 0.0025 BSD	1 BSD = 400.3106 AMD
13 ian. 2025	1 AMD = 0.0025 BSD	1 BSD = 397.0563 AMD
14 ian. 2025	1 AMD = 0.0025 BSD	1 BSD = 400.636 AMD
15 ian. 2025	1 AMD = 0.0025 BSD	1 BSD = 400.5378 AMD
16 ian. 2025	1 AMD = 0.0025 BSD	1 BSD = 400.9758 AMD
17 ian. 2025	1 AMD = 0.0025 BSD	1 BSD = 400.9702 AMD
18 ian. 2025	1 AMD = 0.0025 BSD	1 BSD = 400.9705 AMD
19 ian. 2025	1 AMD = 0.0025 BSD	1 BSD = 400.9705 AMD
20 ian. 2025	1 AMD = 0.0025 BSD	1 BSD = 400.9706 AMD
21 ian. 2025	1 AMD = 0.0025 BSD	1 BSD = 401.1397 AMD
22 ian. 2025	1 AMD = 0.0025 BSD	1 BSD = 401.1533 AMD
23 ian. 2025	1 AMD = 0.0025 BSD	1 BSD = 398.6658 AMD
24 ian. 2025	1 AMD = 0.0025 BSD	1 BSD = 401.2951 AMD
25 ian. 2025	1 AMD = 0.0025 BSD	1 BSD = 401.2969 AMD
26 ian. 2025	1 AMD = 0.0025 BSD	1 BSD = 401.2969 AMD
27 ian. 2025	1 AMD = 0.0025 BSD	1 BSD = 400.7096 AMD
28 ian. 2025	1 AMD = 0.0025 BSD	1 BSD = 400.5564 AMD
29 ian. 2025	1 AMD = 0.0025 BSD	1 BSD = 400.2076 AMD
30 ian. 2025	1 AMD = 0.0025 BSD	1 BSD = 398.1407 AMD
31 ian. 2025	1 AMD = 0.0025 BSD	1 BSD = 399.865 AMD

Feb 2025

Data	AMD-BSD	BSD-AMD
01 feb. 2025	1 AMD = 0.0025 BSD	1 BSD = 397.494 AMD
02 feb. 2025	1 AMD = 0.0025 BSD	1 BSD = 399.8652 AMD
03 feb. 2025	1 AMD = 0.0025 BSD	1 BSD = 397.1721 AMD
04 feb. 2025	1 AMD = 0.0025 BSD	1 BSD = 399.539 AMD
05 feb. 2025	1 AMD = 0.0025 BSD	1 BSD = 395.4798 AMD
06 feb. 2025	1 AMD = 0.0025 BSD	1 BSD = 399.9228 AMD
07 feb. 2025	1 AMD = 0.0025 BSD	1 BSD = 399.5339 AMD
08 feb. 2025	1 AMD = 0.0025 BSD	1 BSD = 399.5377 AMD
09 feb. 2025	1 AMD = 0.0025 BSD	1 BSD = 399.5377 AMD
10 feb. 2025	1 AMD = 0.0025 BSD	1 BSD = 399.7713 AMD
11 feb. 2025	1 AMD = 0.0025 BSD	1 BSD = 395.4658 AMD
12 feb. 2025	1 AMD = 0.0025 BSD	1 BSD = 399.7068 AMD
13 feb. 2025	1 AMD = 0.0025 BSD	1 BSD = 399.7032 AMD
14 feb. 2025	1 AMD = 0.0025 BSD	1 BSD = 399.612 AMD
15 feb. 2025	1 AMD = 0.0025 BSD	1 BSD = 399.5989 AMD
16 feb. 2025	1 AMD = 0.0025 BSD	1 BSD = 399.5989 AMD
17 feb. 2025	1 AMD = 0.0025 BSD	1 BSD = 396.3656 AMD
18 feb. 2025	1 AMD = 0.0025 BSD	1 BSD = 399.4856 AMD
19 feb. 2025	1 AMD = 0.0025 BSD	1 BSD = 395.8854 AMD
20 feb. 2025	1 AMD = 0.0025 BSD	1 BSD = 395.3937 AMD
21 feb. 2025	1 AMD = 0.0025 BSD	1 BSD = 394.0205 AMD
22 feb. 2025	1 AMD = 0.0025 BSD	1 BSD = 394.0206 AMD
23 feb. 2025	1 AMD = 0.0025 BSD	1 BSD = 394.0206 AMD
24 feb. 2025	1 AMD = 0.0025 BSD	1 BSD = 394.0317 AMD
25 feb. 2025	1 AMD = 0.0025 BSD	1 BSD = 393.8671 AMD
26 feb. 2025	1 AMD = 0.0025 BSD	1 BSD = 392.9625 AMD
27 feb. 2025	1 AMD = 0.0025 BSD	1 BSD = 392.9991 AMD
28 feb. 2025	1 AMD = 0.0025 BSD	1 BSD = 393.0109 AMD

Mar 2025

Data	AMD-BSD	BSD-AMD
01 mar. 2025	1 AMD = 0.0025 BSD	1 BSD = 393.5603 AMD
02 mar. 2025	1 AMD = 0.0025 BSD	1 BSD = 393.0186 AMD
03 mar. 2025	1 AMD = 0.0025 BSD	1 BSD = 393.0255 AMD
04 mar. 2025	1 AMD = 0.0025 BSD	1 BSD = 393.4717 AMD
05 mar. 2025	1 AMD = 0.0025 BSD	1 BSD = 393.9638 AMD
06 mar. 2025	1 AMD = 0.0025 BSD	1 BSD = 393.9979 AMD
07 mar. 2025	1 AMD = 0.0025 BSD	1 BSD = 394.0455 AMD
08 mar. 2025	1 AMD = 0.0025 BSD	1 BSD = 394.0454 AMD
09 mar. 2025	1 AMD = 0.0025 BSD	1 BSD = 394.0454 AMD
10 mar. 2025	1 AMD = 0.0025 BSD	1 BSD = 396.0002 AMD
11 mar. 2025	1 AMD = 0.0025 BSD	1 BSD = 395.6022 AMD
12 mar. 2025	1 AMD = 0.0025 BSD	1 BSD = 392.551 AMD
13 mar. 2025	1 AMD = 0.0025 BSD	1 BSD = 392.1948 AMD
14 mar. 2025	1 AMD = 0.0026 BSD	1 BSD = 391.5163 AMD
15 mar. 2025	1 AMD = 0.0026 BSD	1 BSD = 391.484 AMD
16 mar. 2025	1 AMD = 0.0026 BSD	1 BSD = 391.484 AMD
17 mar. 2025	1 AMD = 0.0025 BSD	1 BSD = 392.2156 AMD
18 mar. 2025	1 AMD = 0.0025 BSD	1 BSD = 392.3597 AMD
19 mar. 2025	1 AMD = 0.0026 BSD	1 BSD = 390.9904 AMD
20 mar. 2025	1 AMD = 0.0026 BSD	1 BSD = 390.9821 AMD
21 mar. 2025	1 AMD = 0.0026 BSD	1 BSD = 391.0222 AMD
22 mar. 2025	1 AMD = 0.0026 BSD	1 BSD = 391.0237 AMD
23 mar. 2025	1 AMD = 0.0026 BSD	1 BSD = 391.0237 AMD
24 mar. 2025	1 AMD = 0.0026 BSD	1 BSD = 391.2121 AMD
25 mar. 2025	1 AMD = 0.0026 BSD	1 BSD = 391.2924 AMD
26 mar. 2025	1 AMD = 0.0025 BSD	1 BSD = 395.5746 AMD
27 mar. 2025	1 AMD = 0.0025 BSD	1 BSD = 395.476 AMD
28 mar. 2025	1 AMD = 0.0026 BSD	1 BSD = 391.0138 AMD
29 mar. 2025	1 AMD = 0.0026 BSD	1 BSD = 391.0139 AMD
30 mar. 2025	1 AMD = 0.0026 BSD	1 BSD = 391.0139 AMD
31 mar. 2025	1 AMD = 0.0026 BSD	1 BSD = 391.0112 AMD

Apr 2025

Data	AMD-BSD	BSD-AMD
01 apr. 2025	1 AMD = 0.0026 BSD	1 BSD = 390.5533 AMD
02 apr. 2025	1 AMD = 0.0026 BSD	1 BSD = 391.0144 AMD
03 apr. 2025	1 AMD = 0.0026 BSD	1 BSD = 390.9878 AMD
04 apr. 2025	1 AMD = 0.0026 BSD	1 BSD = 391.0229 AMD
05 apr. 2025	1 AMD = 0.0026 BSD	1 BSD = 391.0245 AMD
06 apr. 2025	1 AMD = 0.0026 BSD	1 BSD = 391.0245 AMD
07 apr. 2025	1 AMD = 0.0026 BSD	1 BSD = 390.4805 AMD
08 apr. 2025	1 AMD = 0.0026 BSD	1 BSD = 390.2189 AMD
09 apr. 2025	1 AMD = 0.0026 BSD	1 BSD = 391.0053 AMD
10 apr. 2025	1 AMD = 0.0026 BSD	1 BSD = 390.5199 AMD
11 apr. 2025	1 AMD = 0.0026 BSD	1 BSD = 390.4878 AMD
12 apr. 2025	1 AMD = 0.0026 BSD	1 BSD = 390.4914 AMD
13 apr. 2025	1 AMD = 0.0026 BSD	1 BSD = 390.4914 AMD
14 apr. 2025	1 AMD = 0.0026 BSD	1 BSD = 390.5365 AMD
15 apr. 2025	1 AMD = 0.0026 BSD	1 BSD = 390.4978 AMD
16 apr. 2025	1 AMD = 0.0026 BSD	1 BSD = 390.5046 AMD
17 apr. 2025	1 AMD = 0.0026 BSD	1 BSD = 390.4928 AMD
18 apr. 2025	1 AMD = 0.0026 BSD	1 BSD = 391.16 AMD
19 apr. 2025	1 AMD = 0.0026 BSD	1 BSD = 391.1605 AMD
20 apr. 2025	1 AMD = 0.0026 BSD	1 BSD = 391.1605 AMD
21 apr. 2025	1 AMD = 0.0026 BSD	1 BSD = 391.1605 AMD
22 apr. 2025	1 AMD = 0.0026 BSD	1 BSD = 390.005 AMD
23 apr. 2025	1 AMD = 0.0026 BSD	1 BSD = 388.9669 AMD
24 apr. 2025	1 AMD = 0.0026 BSD	1 BSD = 389.5775 AMD
25 apr. 2025	1 AMD = 0.0026 BSD	1 BSD = 388.9574 AMD
26 apr. 2025	1 AMD = 0.0026 BSD	1 BSD = 390.3426 AMD
27 apr. 2025	1 AMD = 0.0026 BSD	1 BSD = 390.3424 AMD
28 apr. 2025	1 AMD = 0.0026 BSD	1 BSD = 390.2672 AMD
29 apr. 2025	1 AMD = 0.0026 BSD	1 BSD = 388.9964 AMD
30 apr. 2025	1 AMD = 0.0026 BSD	1 BSD = 389.016 AMD

May 2025

Data	AMD-BSD	BSD-AMD
01 mai 2025	1 AMD = 0.0026 BSD	1 BSD = 389.0126 AMD
02 mai 2025	1 AMD = 0.0026 BSD	1 BSD = 389.028 AMD
03 mai 2025	1 AMD = 0.0026 BSD	1 BSD = 389.0212 AMD
04 mai 2025	1 AMD = 0.0026 BSD	1 BSD = 389.0212 AMD
05 mai 2025	1 AMD = 0.0026 BSD	1 BSD = 388.9818 AMD
06 mai 2025	1 AMD = 0.0026 BSD	1 BSD = 389.0181 AMD
07 mai 2025	1 AMD = 0.0026 BSD	1 BSD = 388.9704 AMD
08 mai 2025	1 AMD = 0.0026 BSD	1 BSD = 389.004 AMD
09 mai 2025	1 AMD = 0.0026 BSD	1 BSD = 389.1929 AMD
10 mai 2025	1 AMD = 0.0026 BSD	1 BSD = 389.1931 AMD
11 mai 2025	1 AMD = 0.0026 BSD	1 BSD = 389.3364 AMD
12 mai 2025	1 AMD = 0.0026 BSD	1 BSD = 388.432 AMD
13 mai 2025	1 AMD = 0.0026 BSD	1 BSD = 388.02 AMD
14 mai 2025	1 AMD = 0.0026 BSD	1 BSD = 386.5194 AMD
15 mai 2025	1 AMD = 0.0026 BSD	1 BSD = 385.9649 AMD
16 mai 2025	1 AMD = 0.0026 BSD	1 BSD = 385.9823 AMD
17 mai 2025	1 AMD = 0.0026 BSD	1 BSD = 385.9823 AMD
18 mai 2025	1 AMD = 0.0026 BSD	1 BSD = 385.9823 AMD
19 mai 2025	1 AMD = 0.0026 BSD	1 BSD = 384.5115 AMD
20 mai 2025	1 AMD = 0.0026 BSD	1 BSD = 384.4716 AMD
21 mai 2025	1 AMD = 0.0026 BSD	1 BSD = 383.4553 AMD
22 mai 2025	1 AMD = 0.0026 BSD	1 BSD = 383.4488 AMD
23 mai 2025	1 AMD = 0.0026 BSD	1 BSD = 383.5207 AMD
24 mai 2025	1 AMD = 0.0026 BSD	1 BSD = 383.5243 AMD
25 mai 2025	1 AMD = 0.0026 BSD	1 BSD = 383.5243 AMD
26 mai 2025	1 AMD = 0.0026 BSD	1 BSD = 384.4853 AMD
27 mai 2025	1 AMD = 0.0026 BSD	1 BSD = 384.4339 AMD
28 mai 2025	1 AMD = 0.0026 BSD	1 BSD = 384.4251 AMD
29 mai 2025	1 AMD = 0.0026 BSD	1 BSD = 384.4247 AMD
30 mai 2025	1 AMD = 0.0026 BSD	1 BSD = 384.4455 AMD
31 mai 2025	1 AMD = 0.0026 BSD	1 BSD = 384.149 AMD

Jun 2025

Data	AMD-BSD	BSD-AMD
01 iun. 2025	1 AMD = 0.0026 BSD	1 BSD = 384.669 AMD
02 iun. 2025	1 AMD = 0.0026 BSD	1 BSD = 383.972 AMD
03 iun. 2025	1 AMD = 0.0026 BSD	1 BSD = 383.9255 AMD
04 iun. 2025	1 AMD = 0.0026 BSD	1 BSD = 383.8484 AMD
05 iun. 2025	1 AMD = 0.0026 BSD	1 BSD = 383.4506 AMD
06 iun. 2025	1 AMD = 0.0026 BSD	1 BSD = 382.9993 AMD
07 iun. 2025	1 AMD = 0.0026 BSD	1 BSD = 382.9991 AMD
08 iun. 2025	1 AMD = 0.0026 BSD	1 BSD = 382.9991 AMD
09 iun. 2025	1 AMD = 0.0026 BSD	1 BSD = 383.0155 AMD
10 iun. 2025	1 AMD = 0.0026 BSD	1 BSD = 382.9991 AMD
11 iun. 2025	1 AMD = 0.0026 BSD	1 BSD = 383.0183 AMD
12 iun. 2025	1 AMD = 0.0026 BSD	1 BSD = 382.9896 AMD
13 iun. 2025	1 AMD = 0.0026 BSD	1 BSD = 382.9571 AMD
14 iun. 2025	1 AMD = 0.0026 BSD	1 BSD = 382.9055 AMD

Info schimb valutar AMD-BSD si BSD-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Dolar Bahamian (BSD) este valuta folosita in Bahamas. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Bahamas, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri