> Schimb Valutar 2025 - AMD-BRL si BRL-AMD

Schimb Valutar 2025 - AMD-BRL si BRL-AMD

Schimb valutar AMD-BRL si BRL-AMD

Verificati aici ratele de schimb pentru AMD-BRL si BRL-AMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AMD = 0,0148 BRL

1 BRL = 67,689 AMD

1An 2Ani 3Ani

AMD in BRLBRL in AMD

Jan 2025

Data	AMD-BRL	BRL-AMD
01 ian. 2025	1 AMD = 0.0156 BRL	1 BRL = 64.1745 AMD
02 ian. 2025	1 AMD = 0.0157 BRL	1 BRL = 63.716 AMD
03 ian. 2025	1 AMD = 0.0155 BRL	1 BRL = 64.5637 AMD
04 ian. 2025	1 AMD = 0.0155 BRL	1 BRL = 64.5325 AMD
05 ian. 2025	1 AMD = 0.0155 BRL	1 BRL = 64.5325 AMD
06 ian. 2025	1 AMD = 0.0153 BRL	1 BRL = 65.5558 AMD
07 ian. 2025	1 AMD = 0.0152 BRL	1 BRL = 65.589 AMD
08 ian. 2025	1 AMD = 0.0155 BRL	1 BRL = 64.6507 AMD
09 ian. 2025	1 AMD = 0.0153 BRL	1 BRL = 65.3343 AMD
10 ian. 2025	1 AMD = 0.0151 BRL	1 BRL = 66.0628 AMD
11 ian. 2025	1 AMD = 0.0152 BRL	1 BRL = 65.6557 AMD
12 ian. 2025	1 AMD = 0.0152 BRL	1 BRL = 65.6557 AMD
13 ian. 2025	1 AMD = 0.0154 BRL	1 BRL = 65.1426 AMD
14 ian. 2025	1 AMD = 0.0151 BRL	1 BRL = 66.0417 AMD
15 ian. 2025	1 AMD = 0.0151 BRL	1 BRL = 66.2764 AMD
16 ian. 2025	1 AMD = 0.015 BRL	1 BRL = 66.7964 AMD
17 ian. 2025	1 AMD = 0.0151 BRL	1 BRL = 66.0202 AMD
18 ian. 2025	1 AMD = 0.0152 BRL	1 BRL = 65.9385 AMD
19 ian. 2025	1 AMD = 0.0152 BRL	1 BRL = 65.9385 AMD
20 ian. 2025	1 AMD = 0.0151 BRL	1 BRL = 66.0922 AMD
21 ian. 2025	1 AMD = 0.0151 BRL	1 BRL = 66.297 AMD
22 ian. 2025	1 AMD = 0.0151 BRL	1 BRL = 66.4013 AMD
23 ian. 2025	1 AMD = 0.0149 BRL	1 BRL = 66.942 AMD
24 ian. 2025	1 AMD = 0.0147 BRL	1 BRL = 67.9276 AMD
25 ian. 2025	1 AMD = 0.0148 BRL	1 BRL = 67.7387 AMD
26 ian. 2025	1 AMD = 0.0148 BRL	1 BRL = 67.7387 AMD
27 ian. 2025	1 AMD = 0.0148 BRL	1 BRL = 67.4356 AMD
28 ian. 2025	1 AMD = 0.0147 BRL	1 BRL = 67.8511 AMD
29 ian. 2025	1 AMD = 0.0146 BRL	1 BRL = 68.4917 AMD
30 ian. 2025	1 AMD = 0.0148 BRL	1 BRL = 67.379 AMD
31 ian. 2025	1 AMD = 0.0147 BRL	1 BRL = 68.1164 AMD

Feb 2025

Data	AMD-BRL	BRL-AMD
01 feb. 2025	1 AMD = 0.0147 BRL	1 BRL = 68.0157 AMD
02 feb. 2025	1 AMD = 0.0146 BRL	1 BRL = 68.5353 AMD
03 feb. 2025	1 AMD = 0.0147 BRL	1 BRL = 67.8105 AMD
04 feb. 2025	1 AMD = 0.0145 BRL	1 BRL = 68.778 AMD
05 feb. 2025	1 AMD = 0.0146 BRL	1 BRL = 68.4088 AMD
06 feb. 2025	1 AMD = 0.0145 BRL	1 BRL = 68.8049 AMD
07 feb. 2025	1 AMD = 0.0144 BRL	1 BRL = 69.3111 AMD
08 feb. 2025	1 AMD = 0.0145 BRL	1 BRL = 69.1218 AMD
09 feb. 2025	1 AMD = 0.0145 BRL	1 BRL = 69.1182 AMD
10 feb. 2025	1 AMD = 0.0145 BRL	1 BRL = 69.0056 AMD
11 feb. 2025	1 AMD = 0.0146 BRL	1 BRL = 68.2764 AMD
12 feb. 2025	1 AMD = 0.0144 BRL	1 BRL = 69.3387 AMD
13 feb. 2025	1 AMD = 0.0145 BRL	1 BRL = 69.1212 AMD
14 feb. 2025	1 AMD = 0.0143 BRL	1 BRL = 69.6871 AMD
15 feb. 2025	1 AMD = 0.0143 BRL	1 BRL = 69.8425 AMD
16 feb. 2025	1 AMD = 0.0143 BRL	1 BRL = 69.8425 AMD
17 feb. 2025	1 AMD = 0.0144 BRL	1 BRL = 69.4301 AMD
18 feb. 2025	1 AMD = 0.0143 BRL	1 BRL = 70.073 AMD
19 feb. 2025	1 AMD = 0.0145 BRL	1 BRL = 69.1759 AMD
20 feb. 2025	1 AMD = 0.0144 BRL	1 BRL = 69.4062 AMD
21 feb. 2025	1 AMD = 0.0145 BRL	1 BRL = 69.0095 AMD
22 feb. 2025	1 AMD = 0.0145 BRL	1 BRL = 68.7586 AMD
23 feb. 2025	1 AMD = 0.0145 BRL	1 BRL = 68.7574 AMD
24 feb. 2025	1 AMD = 0.0145 BRL	1 BRL = 68.8803 AMD
25 feb. 2025	1 AMD = 0.0148 BRL	1 BRL = 67.7659 AMD
26 feb. 2025	1 AMD = 0.0146 BRL	1 BRL = 68.3372 AMD
27 feb. 2025	1 AMD = 0.0148 BRL	1 BRL = 67.4801 AMD
28 feb. 2025	1 AMD = 0.0149 BRL	1 BRL = 67.2832 AMD

Mar 2025

Data	AMD-BRL	BRL-AMD
01 mar. 2025	1 AMD = 0.015 BRL	1 BRL = 66.8277 AMD
02 mar. 2025	1 AMD = 0.0149 BRL	1 BRL = 66.904 AMD
03 mar. 2025	1 AMD = 0.0151 BRL	1 BRL = 66.2172 AMD
04 mar. 2025	1 AMD = 0.0156 BRL	1 BRL = 64.1245 AMD
05 mar. 2025	1 AMD = 0.015 BRL	1 BRL = 66.8218 AMD
06 mar. 2025	1 AMD = 0.0146 BRL	1 BRL = 68.5384 AMD
07 mar. 2025	1 AMD = 0.0146 BRL	1 BRL = 68.3375 AMD
08 mar. 2025	1 AMD = 0.0147 BRL	1 BRL = 68.1594 AMD
09 mar. 2025	1 AMD = 0.0147 BRL	1 BRL = 68.1594 AMD
10 mar. 2025	1 AMD = 0.0146 BRL	1 BRL = 68.2709 AMD
11 mar. 2025	1 AMD = 0.0148 BRL	1 BRL = 67.7041 AMD
12 mar. 2025	1 AMD = 0.0148 BRL	1 BRL = 67.4344 AMD
13 mar. 2025	1 AMD = 0.0148 BRL	1 BRL = 67.4572 AMD
14 mar. 2025	1 AMD = 0.0148 BRL	1 BRL = 67.7667 AMD
15 mar. 2025	1 AMD = 0.0147 BRL	1 BRL = 67.9772 AMD
16 mar. 2025	1 AMD = 0.0147 BRL	1 BRL = 67.9772 AMD
17 mar. 2025	1 AMD = 0.0146 BRL	1 BRL = 68.7194 AMD
18 mar. 2025	1 AMD = 0.0145 BRL	1 BRL = 68.7354 AMD
19 mar. 2025	1 AMD = 0.0145 BRL	1 BRL = 68.7829 AMD
20 mar. 2025	1 AMD = 0.0145 BRL	1 BRL = 69.0944 AMD
21 mar. 2025	1 AMD = 0.0146 BRL	1 BRL = 68.3301 AMD
22 mar. 2025	1 AMD = 0.0147 BRL	1 BRL = 68.0206 AMD
23 mar. 2025	1 AMD = 0.0147 BRL	1 BRL = 68.0206 AMD
24 mar. 2025	1 AMD = 0.0146 BRL	1 BRL = 68.3551 AMD
25 mar. 2025	1 AMD = 0.0147 BRL	1 BRL = 68.037 AMD
26 mar. 2025	1 AMD = 0.0145 BRL	1 BRL = 69.0864 AMD
27 mar. 2025	1 AMD = 0.0146 BRL	1 BRL = 68.6373 AMD
28 mar. 2025	1 AMD = 0.0147 BRL	1 BRL = 67.8874 AMD
29 mar. 2025	1 AMD = 0.0149 BRL	1 BRL = 67.1735 AMD
30 mar. 2025	1 AMD = 0.0149 BRL	1 BRL = 67.1735 AMD
31 mar. 2025	1 AMD = 0.0147 BRL	1 BRL = 67.8614 AMD

Apr 2025

Data	AMD-BRL	BRL-AMD
01 apr. 2025	1 AMD = 0.0146 BRL	1 BRL = 68.3296 AMD
02 apr. 2025	1 AMD = 0.0145 BRL	1 BRL = 68.7955 AMD
03 apr. 2025	1 AMD = 0.0147 BRL	1 BRL = 68.0455 AMD
04 apr. 2025	1 AMD = 0.0144 BRL	1 BRL = 69.293 AMD
05 apr. 2025	1 AMD = 0.0149 BRL	1 BRL = 67.3154 AMD
06 apr. 2025	1 AMD = 0.0149 BRL	1 BRL = 67.3154 AMD
07 apr. 2025	1 AMD = 0.015 BRL	1 BRL = 66.4644 AMD
08 apr. 2025	1 AMD = 0.0152 BRL	1 BRL = 65.9116 AMD
09 apr. 2025	1 AMD = 0.0154 BRL	1 BRL = 64.9727 AMD
10 apr. 2025	1 AMD = 0.0149 BRL	1 BRL = 67.0816 AMD
11 apr. 2025	1 AMD = 0.0151 BRL	1 BRL = 66.3566 AMD
12 apr. 2025	1 AMD = 0.015 BRL	1 BRL = 66.4694 AMD
13 apr. 2025	1 AMD = 0.015 BRL	1 BRL = 66.4694 AMD
14 apr. 2025	1 AMD = 0.015 BRL	1 BRL = 66.5719 AMD
15 apr. 2025	1 AMD = 0.015 BRL	1 BRL = 66.7437 AMD
16 apr. 2025	1 AMD = 0.0153 BRL	1 BRL = 65.4851 AMD
17 apr. 2025	1 AMD = 0.0151 BRL	1 BRL = 66.3121 AMD
18 apr. 2025	1 AMD = 0.0149 BRL	1 BRL = 67.3082 AMD
19 apr. 2025	1 AMD = 0.0149 BRL	1 BRL = 67.3083 AMD
20 apr. 2025	1 AMD = 0.0149 BRL	1 BRL = 67.3083 AMD
21 apr. 2025	1 AMD = 0.0149 BRL	1 BRL = 67.3083 AMD
22 apr. 2025	1 AMD = 0.0149 BRL	1 BRL = 67.158 AMD
23 apr. 2025	1 AMD = 0.0147 BRL	1 BRL = 68.2413 AMD
24 apr. 2025	1 AMD = 0.0148 BRL	1 BRL = 67.7277 AMD
25 apr. 2025	1 AMD = 0.0146 BRL	1 BRL = 68.4125 AMD
26 apr. 2025	1 AMD = 0.0146 BRL	1 BRL = 68.5945 AMD
27 apr. 2025	1 AMD = 0.0146 BRL	1 BRL = 68.5945 AMD
28 apr. 2025	1 AMD = 0.0146 BRL	1 BRL = 68.5151 AMD
29 apr. 2025	1 AMD = 0.0145 BRL	1 BRL = 68.7409 AMD
30 apr. 2025	1 AMD = 0.0145 BRL	1 BRL = 69.1958 AMD

May 2025

Data	AMD-BRL	BRL-AMD
01 mai 2025	1 AMD = 0.0146 BRL	1 BRL = 68.4962 AMD
02 mai 2025	1 AMD = 0.0147 BRL	1 BRL = 67.8611 AMD
03 mai 2025	1 AMD = 0.0145 BRL	1 BRL = 68.9341 AMD
04 mai 2025	1 AMD = 0.0145 BRL	1 BRL = 68.9341 AMD
05 mai 2025	1 AMD = 0.0146 BRL	1 BRL = 68.7183 AMD
06 mai 2025	1 AMD = 0.0146 BRL	1 BRL = 68.3844 AMD
07 mai 2025	1 AMD = 0.0147 BRL	1 BRL = 68.0783 AMD
08 mai 2025	1 AMD = 0.0148 BRL	1 BRL = 67.6408 AMD
09 mai 2025	1 AMD = 0.0145 BRL	1 BRL = 68.7838 AMD
10 mai 2025	1 AMD = 0.0145 BRL	1 BRL = 68.8753 AMD
11 mai 2025	1 AMD = 0.0145 BRL	1 BRL = 68.8753 AMD
12 mai 2025	1 AMD = 0.0146 BRL	1 BRL = 68.6007 AMD
13 mai 2025	1 AMD = 0.0146 BRL	1 BRL = 68.348 AMD
14 mai 2025	1 AMD = 0.0145 BRL	1 BRL = 68.9932 AMD
15 mai 2025	1 AMD = 0.0146 BRL	1 BRL = 68.5989 AMD
16 mai 2025	1 AMD = 0.0147 BRL	1 BRL = 67.8956 AMD
17 mai 2025	1 AMD = 0.0146 BRL	1 BRL = 68.3778 AMD
18 mai 2025	1 AMD = 0.0146 BRL	1 BRL = 68.3778 AMD
19 mai 2025	1 AMD = 0.0147 BRL	1 BRL = 67.9685 AMD
20 mai 2025	1 AMD = 0.0147 BRL	1 BRL = 68.0362 AMD
21 mai 2025	1 AMD = 0.0148 BRL	1 BRL = 67.4014 AMD
22 mai 2025	1 AMD = 0.0147 BRL	1 BRL = 67.8419 AMD
23 mai 2025	1 AMD = 0.015 BRL	1 BRL = 66.7817 AMD
24 mai 2025	1 AMD = 0.0147 BRL	1 BRL = 67.8095 AMD
25 mai 2025	1 AMD = 0.0147 BRL	1 BRL = 67.8095 AMD
26 mai 2025	1 AMD = 0.0148 BRL	1 BRL = 67.7221 AMD
27 mai 2025	1 AMD = 0.0148 BRL	1 BRL = 67.7548 AMD
28 mai 2025	1 AMD = 0.0147 BRL	1 BRL = 68.1523 AMD
29 mai 2025	1 AMD = 0.0148 BRL	1 BRL = 67.5849 AMD
30 mai 2025	1 AMD = 0.0147 BRL	1 BRL = 67.8348 AMD
31 mai 2025	1 AMD = 0.0149 BRL	1 BRL = 67.0099 AMD

Jun 2025

Data	AMD-BRL	BRL-AMD
01 iun. 2025	1 AMD = 0.0149 BRL	1 BRL = 67.0099 AMD
02 iun. 2025	1 AMD = 0.0149 BRL	1 BRL = 67.0344 AMD
03 iun. 2025	1 AMD = 0.0148 BRL	1 BRL = 67.6975 AMD
04 iun. 2025	1 AMD = 0.0146 BRL	1 BRL = 68.3131 AMD
05 iun. 2025	1 AMD = 0.0147 BRL	1 BRL = 68.0451 AMD
06 iun. 2025	1 AMD = 0.0146 BRL	1 BRL = 68.4901 AMD
07 iun. 2025	1 AMD = 0.0145 BRL	1 BRL = 69.0099 AMD
08 iun. 2025	1 AMD = 0.0145 BRL	1 BRL = 69.0099 AMD
09 iun. 2025	1 AMD = 0.0145 BRL	1 BRL = 68.9273 AMD
10 iun. 2025	1 AMD = 0.0146 BRL	1 BRL = 68.7193 AMD
11 iun. 2025	1 AMD = 0.0146 BRL	1 BRL = 68.7072 AMD
12 iun. 2025	1 AMD = 0.0145 BRL	1 BRL = 69.1649 AMD
13 iun. 2025	1 AMD = 0.0144 BRL	1 BRL = 69.2044 AMD
14 iun. 2025	1 AMD = 0.0145 BRL	1 BRL = 68.7765 AMD

Info schimb valutar AMD-BRL si BRL-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Real Brazilian (BRL) este valuta folosita in Brazilia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Brazilia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri