> Schimb Valutar 2025 - AMD-BOB si BOB-AMD

Schimb Valutar 2025 - AMD-BOB si BOB-AMD

Schimb valutar AMD-BOB si BOB-AMD

Verificati aici ratele de schimb pentru AMD-BOB si BOB-AMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AMD = 0,0176 BOB

1 BOB = 56,7643 AMD

1An 2Ani 3Ani

AMD in BOBBOB in AMD

Jan 2025

Data	AMD-BOB	BOB-AMD
01 ian. 2025	1 AMD = 0.0175 BOB	1 BOB = 57.2161 AMD
02 ian. 2025	1 AMD = 0.0174 BOB	1 BOB = 57.381 AMD
03 ian. 2025	1 AMD = 0.0173 BOB	1 BOB = 57.8274 AMD
04 ian. 2025	1 AMD = 0.0173 BOB	1 BOB = 57.8274 AMD
05 ian. 2025	1 AMD = 0.0173 BOB	1 BOB = 57.8274 AMD
06 ian. 2025	1 AMD = 0.0173 BOB	1 BOB = 57.8312 AMD
07 ian. 2025	1 AMD = 0.0173 BOB	1 BOB = 57.8516 AMD
08 ian. 2025	1 AMD = 0.0174 BOB	1 BOB = 57.3115 AMD
09 ian. 2025	1 AMD = 0.0173 BOB	1 BOB = 57.8539 AMD
10 ian. 2025	1 AMD = 0.0173 BOB	1 BOB = 57.9376 AMD
11 ian. 2025	1 AMD = 0.0173 BOB	1 BOB = 57.9376 AMD
12 ian. 2025	1 AMD = 0.0173 BOB	1 BOB = 57.9376 AMD
13 ian. 2025	1 AMD = 0.0174 BOB	1 BOB = 57.335 AMD
14 ian. 2025	1 AMD = 0.0172 BOB	1 BOB = 57.9735 AMD
15 ian. 2025	1 AMD = 0.0173 BOB	1 BOB = 57.9654 AMD
16 ian. 2025	1 AMD = 0.0172 BOB	1 BOB = 58.0233 AMD
17 ian. 2025	1 AMD = 0.0172 BOB	1 BOB = 58.0256 AMD
18 ian. 2025	1 AMD = 0.0172 BOB	1 BOB = 58.0256 AMD
19 ian. 2025	1 AMD = 0.0172 BOB	1 BOB = 58.0256 AMD
20 ian. 2025	1 AMD = 0.0172 BOB	1 BOB = 58.0261 AMD
21 ian. 2025	1 AMD = 0.0172 BOB	1 BOB = 58.0514 AMD
22 ian. 2025	1 AMD = 0.0172 BOB	1 BOB = 58.0514 AMD
23 ian. 2025	1 AMD = 0.0173 BOB	1 BOB = 57.6904 AMD
24 ian. 2025	1 AMD = 0.0172 BOB	1 BOB = 58.0743 AMD
25 ian. 2025	1 AMD = 0.0172 BOB	1 BOB = 58.0734 AMD
26 ian. 2025	1 AMD = 0.0172 BOB	1 BOB = 58.0734 AMD
27 ian. 2025	1 AMD = 0.0173 BOB	1 BOB = 57.7792 AMD
28 ian. 2025	1 AMD = 0.0173 BOB	1 BOB = 57.97 AMD
29 ian. 2025	1 AMD = 0.0173 BOB	1 BOB = 57.9224 AMD
30 ian. 2025	1 AMD = 0.0174 BOB	1 BOB = 57.617 AMD
31 ian. 2025	1 AMD = 0.0173 BOB	1 BOB = 57.8661 AMD

Feb 2025

Data	AMD-BOB	BOB-AMD
01 feb. 2025	1 AMD = 0.0174 BOB	1 BOB = 57.523 AMD
02 feb. 2025	1 AMD = 0.0173 BOB	1 BOB = 57.8661 AMD
03 feb. 2025	1 AMD = 0.0174 BOB	1 BOB = 57.3488 AMD
04 feb. 2025	1 AMD = 0.0173 BOB	1 BOB = 57.8158 AMD
05 feb. 2025	1 AMD = 0.0175 BOB	1 BOB = 57.2322 AMD
06 feb. 2025	1 AMD = 0.0173 BOB	1 BOB = 57.8777 AMD
07 feb. 2025	1 AMD = 0.0173 BOB	1 BOB = 57.8168 AMD
08 feb. 2025	1 AMD = 0.0173 BOB	1 BOB = 57.8199 AMD
09 feb. 2025	1 AMD = 0.0173 BOB	1 BOB = 57.8199 AMD
10 feb. 2025	1 AMD = 0.0173 BOB	1 BOB = 57.6504 AMD
11 feb. 2025	1 AMD = 0.0175 BOB	1 BOB = 57.227 AMD
12 feb. 2025	1 AMD = 0.0173 BOB	1 BOB = 57.8449 AMD
13 feb. 2025	1 AMD = 0.0173 BOB	1 BOB = 57.8454 AMD
14 feb. 2025	1 AMD = 0.0173 BOB	1 BOB = 57.8335 AMD
15 feb. 2025	1 AMD = 0.0173 BOB	1 BOB = 57.8322 AMD
16 feb. 2025	1 AMD = 0.0173 BOB	1 BOB = 57.8322 AMD
17 feb. 2025	1 AMD = 0.0175 BOB	1 BOB = 57.157 AMD
18 feb. 2025	1 AMD = 0.0173 BOB	1 BOB = 57.8147 AMD
19 feb. 2025	1 AMD = 0.0175 BOB	1 BOB = 57.2885 AMD
20 feb. 2025	1 AMD = 0.0175 BOB	1 BOB = 57.2241 AMD
21 feb. 2025	1 AMD = 0.0175 BOB	1 BOB = 57.0224 AMD
22 feb. 2025	1 AMD = 0.0175 BOB	1 BOB = 57.0224 AMD
23 feb. 2025	1 AMD = 0.0175 BOB	1 BOB = 57.0224 AMD
24 feb. 2025	1 AMD = 0.0176 BOB	1 BOB = 56.9044 AMD
25 feb. 2025	1 AMD = 0.0175 BOB	1 BOB = 56.9988 AMD
26 feb. 2025	1 AMD = 0.0176 BOB	1 BOB = 56.8684 AMD
27 feb. 2025	1 AMD = 0.0176 BOB	1 BOB = 56.8725 AMD
28 feb. 2025	1 AMD = 0.0176 BOB	1 BOB = 56.8805 AMD

Mar 2025

Data	AMD-BOB	BOB-AMD
01 mar. 2025	1 AMD = 0.0176 BOB	1 BOB = 56.96 AMD
02 mar. 2025	1 AMD = 0.0176 BOB	1 BOB = 56.8824 AMD
03 mar. 2025	1 AMD = 0.0176 BOB	1 BOB = 56.6715 AMD
04 mar. 2025	1 AMD = 0.0176 BOB	1 BOB = 56.8179 AMD
05 mar. 2025	1 AMD = 0.0175 BOB	1 BOB = 57.015 AMD
06 mar. 2025	1 AMD = 0.0175 BOB	1 BOB = 57.0204 AMD
07 mar. 2025	1 AMD = 0.0175 BOB	1 BOB = 57.0228 AMD
08 mar. 2025	1 AMD = 0.0175 BOB	1 BOB = 57.0228 AMD
09 mar. 2025	1 AMD = 0.0175 BOB	1 BOB = 57.0228 AMD
10 mar. 2025	1 AMD = 0.0175 BOB	1 BOB = 57.1866 AMD
11 mar. 2025	1 AMD = 0.0175 BOB	1 BOB = 57.2528 AMD
12 mar. 2025	1 AMD = 0.0176 BOB	1 BOB = 56.8039 AMD
13 mar. 2025	1 AMD = 0.0176 BOB	1 BOB = 56.7582 AMD
14 mar. 2025	1 AMD = 0.0177 BOB	1 BOB = 56.6534 AMD
15 mar. 2025	1 AMD = 0.0177 BOB	1 BOB = 56.6534 AMD
16 mar. 2025	1 AMD = 0.0177 BOB	1 BOB = 56.6534 AMD
17 mar. 2025	1 AMD = 0.0176 BOB	1 BOB = 56.7632 AMD
18 mar. 2025	1 AMD = 0.0176 BOB	1 BOB = 56.7811 AMD
19 mar. 2025	1 AMD = 0.0177 BOB	1 BOB = 56.5805 AMD
20 mar. 2025	1 AMD = 0.0177 BOB	1 BOB = 56.5803 AMD
21 mar. 2025	1 AMD = 0.0177 BOB	1 BOB = 56.5884 AMD
22 mar. 2025	1 AMD = 0.0177 BOB	1 BOB = 56.5884 AMD
23 mar. 2025	1 AMD = 0.0177 BOB	1 BOB = 56.5884 AMD
24 mar. 2025	1 AMD = 0.0177 BOB	1 BOB = 56.4916 AMD
25 mar. 2025	1 AMD = 0.0177 BOB	1 BOB = 56.6293 AMD
26 mar. 2025	1 AMD = 0.0175 BOB	1 BOB = 57.2485 AMD
27 mar. 2025	1 AMD = 0.0175 BOB	1 BOB = 57.231 AMD
28 mar. 2025	1 AMD = 0.0177 BOB	1 BOB = 56.5896 AMD
29 mar. 2025	1 AMD = 0.0177 BOB	1 BOB = 56.5901 AMD
30 mar. 2025	1 AMD = 0.0177 BOB	1 BOB = 56.5901 AMD
31 mar. 2025	1 AMD = 0.0177 BOB	1 BOB = 56.3774 AMD

Apr 2025

Data	AMD-BOB	BOB-AMD
01 apr. 2025	1 AMD = 0.0177 BOB	1 BOB = 56.514 AMD
02 apr. 2025	1 AMD = 0.0177 BOB	1 BOB = 56.5894 AMD
03 apr. 2025	1 AMD = 0.0177 BOB	1 BOB = 56.5814 AMD
04 apr. 2025	1 AMD = 0.0177 BOB	1 BOB = 56.5862 AMD
05 apr. 2025	1 AMD = 0.0177 BOB	1 BOB = 56.5862 AMD
06 apr. 2025	1 AMD = 0.0177 BOB	1 BOB = 56.5862 AMD
07 apr. 2025	1 AMD = 0.0177 BOB	1 BOB = 56.3868 AMD
08 apr. 2025	1 AMD = 0.0177 BOB	1 BOB = 56.468 AMD
09 apr. 2025	1 AMD = 0.0177 BOB	1 BOB = 56.5834 AMD
10 apr. 2025	1 AMD = 0.0177 BOB	1 BOB = 56.5183 AMD
11 apr. 2025	1 AMD = 0.0177 BOB	1 BOB = 56.5101 AMD
12 apr. 2025	1 AMD = 0.0177 BOB	1 BOB = 56.5101 AMD
13 apr. 2025	1 AMD = 0.0177 BOB	1 BOB = 56.5101 AMD
14 apr. 2025	1 AMD = 0.0178 BOB	1 BOB = 56.313 AMD
15 apr. 2025	1 AMD = 0.0177 BOB	1 BOB = 56.5153 AMD
16 apr. 2025	1 AMD = 0.0177 BOB	1 BOB = 56.5107 AMD
17 apr. 2025	1 AMD = 0.0177 BOB	1 BOB = 56.5076 AMD
18 apr. 2025	1 AMD = 0.0177 BOB	1 BOB = 56.6041 AMD
19 apr. 2025	1 AMD = 0.0177 BOB	1 BOB = 56.6042 AMD
20 apr. 2025	1 AMD = 0.0177 BOB	1 BOB = 56.6042 AMD
21 apr. 2025	1 AMD = 0.0177 BOB	1 BOB = 56.6042 AMD
22 apr. 2025	1 AMD = 0.0177 BOB	1 BOB = 56.4429 AMD
23 apr. 2025	1 AMD = 0.0178 BOB	1 BOB = 56.2889 AMD
24 apr. 2025	1 AMD = 0.0177 BOB	1 BOB = 56.3775 AMD
25 apr. 2025	1 AMD = 0.0178 BOB	1 BOB = 56.289 AMD
26 apr. 2025	1 AMD = 0.0177 BOB	1 BOB = 56.4895 AMD
27 apr. 2025	1 AMD = 0.0177 BOB	1 BOB = 56.4895 AMD
28 apr. 2025	1 AMD = 0.0177 BOB	1 BOB = 56.3616 AMD
29 apr. 2025	1 AMD = 0.0178 BOB	1 BOB = 56.2961 AMD
30 apr. 2025	1 AMD = 0.0178 BOB	1 BOB = 56.2986 AMD

May 2025

Data	AMD-BOB	BOB-AMD
01 mai 2025	1 AMD = 0.0178 BOB	1 BOB = 56.2986 AMD
02 mai 2025	1 AMD = 0.0178 BOB	1 BOB = 56.2963 AMD
03 mai 2025	1 AMD = 0.0178 BOB	1 BOB = 56.2963 AMD
04 mai 2025	1 AMD = 0.0178 BOB	1 BOB = 56.2963 AMD
05 mai 2025	1 AMD = 0.0178 BOB	1 BOB = 56.1736 AMD
06 mai 2025	1 AMD = 0.0178 BOB	1 BOB = 56.0917 AMD
07 mai 2025	1 AMD = 0.0178 BOB	1 BOB = 56.2898 AMD
08 mai 2025	1 AMD = 0.0178 BOB	1 BOB = 56.2974 AMD
09 mai 2025	1 AMD = 0.0178 BOB	1 BOB = 56.3235 AMD
10 mai 2025	1 AMD = 0.0178 BOB	1 BOB = 56.3235 AMD
11 mai 2025	1 AMD = 0.0178 BOB	1 BOB = 56.3235 AMD
12 mai 2025	1 AMD = 0.0179 BOB	1 BOB = 56.012 AMD
13 mai 2025	1 AMD = 0.0178 BOB	1 BOB = 56.1575 AMD
14 mai 2025	1 AMD = 0.0179 BOB	1 BOB = 55.933 AMD
15 mai 2025	1 AMD = 0.0179 BOB	1 BOB = 55.8592 AMD
16 mai 2025	1 AMD = 0.0179 BOB	1 BOB = 55.8599 AMD
17 mai 2025	1 AMD = 0.0179 BOB	1 BOB = 55.8599 AMD
18 mai 2025	1 AMD = 0.0179 BOB	1 BOB = 55.8599 AMD
19 mai 2025	1 AMD = 0.018 BOB	1 BOB = 55.5289 AMD
20 mai 2025	1 AMD = 0.018 BOB	1 BOB = 55.6371 AMD
21 mai 2025	1 AMD = 0.018 BOB	1 BOB = 55.4946 AMD
22 mai 2025	1 AMD = 0.018 BOB	1 BOB = 55.489 AMD
23 mai 2025	1 AMD = 0.018 BOB	1 BOB = 55.5012 AMD
24 mai 2025	1 AMD = 0.018 BOB	1 BOB = 55.5017 AMD
25 mai 2025	1 AMD = 0.018 BOB	1 BOB = 55.5017 AMD
26 mai 2025	1 AMD = 0.018 BOB	1 BOB = 55.6377 AMD
27 mai 2025	1 AMD = 0.018 BOB	1 BOB = 55.6321 AMD
28 mai 2025	1 AMD = 0.018 BOB	1 BOB = 55.6351 AMD
29 mai 2025	1 AMD = 0.018 BOB	1 BOB = 55.6353 AMD
30 mai 2025	1 AMD = 0.018 BOB	1 BOB = 55.6412 AMD
31 mai 2025	1 AMD = 0.018 BOB	1 BOB = 55.5983 AMD

Jun 2025

Data	AMD-BOB	BOB-AMD
01 iun. 2025	1 AMD = 0.018 BOB	1 BOB = 55.5983 AMD
02 iun. 2025	1 AMD = 0.0181 BOB	1 BOB = 55.3689 AMD
03 iun. 2025	1 AMD = 0.018 BOB	1 BOB = 55.561 AMD
04 iun. 2025	1 AMD = 0.018 BOB	1 BOB = 55.5641 AMD
05 iun. 2025	1 AMD = 0.018 BOB	1 BOB = 55.4978 AMD
06 iun. 2025	1 AMD = 0.018 BOB	1 BOB = 55.4289 AMD
07 iun. 2025	1 AMD = 0.018 BOB	1 BOB = 55.4289 AMD
08 iun. 2025	1 AMD = 0.018 BOB	1 BOB = 55.4289 AMD
09 iun. 2025	1 AMD = 0.018 BOB	1 BOB = 55.4302 AMD
10 iun. 2025	1 AMD = 0.018 BOB	1 BOB = 55.4218 AMD
11 iun. 2025	1 AMD = 0.018 BOB	1 BOB = 55.4276 AMD
12 iun. 2025	1 AMD = 0.018 BOB	1 BOB = 55.4238 AMD
13 iun. 2025	1 AMD = 0.018 BOB	1 BOB = 55.4204 AMD
14 iun. 2025	1 AMD = 0.018 BOB	1 BOB = 55.4129 AMD

Info schimb valutar AMD-BOB si BOB-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. BolivianBolivian (BOB) este valuta folosita in Bolivia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Bolivia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri