> Schimb Valutar 2026 - AMD-BND si BND-AMD

Schimb Valutar 2026 - AMD-BND si BND-AMD

Schimb valutar AMD-BND si BND-AMD

Verificati aici ratele de schimb pentru AMD-BND si BND-AMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AMD = 0,0034 BND

1 BND = 294,9267 AMD

1An 2Ani 3Ani

AMD in BNDBND in AMD

Jan 2026

Data	AMD-BND	BND-AMD
01 ian. 2026	1 AMD = 0.0034 BND	1 BND = 296.652 AMD
02 ian. 2026	1 AMD = 0.0034 BND	1 BND = 296.3601 AMD
03 ian. 2026	1 AMD = 0.0034 BND	1 BND = 296.3601 AMD
04 ian. 2026	1 AMD = 0.0034 BND	1 BND = 296.3601 AMD
05 ian. 2026	1 AMD = 0.0034 BND	1 BND = 296.4601 AMD
06 ian. 2026	1 AMD = 0.0034 BND	1 BND = 298.1975 AMD
07 ian. 2026	1 AMD = 0.0034 BND	1 BND = 297.6496 AMD
08 ian. 2026	1 AMD = 0.0034 BND	1 BND = 297.0977 AMD
09 ian. 2026	1 AMD = 0.0034 BND	1 BND = 296.5768 AMD
10 ian. 2026	1 AMD = 0.0034 BND	1 BND = 296.2886 AMD
11 ian. 2026	1 AMD = 0.0034 BND	1 BND = 296.1055 AMD
12 ian. 2026	1 AMD = 0.0034 BND	1 BND = 295.8131 AMD
13 ian. 2026	1 AMD = 0.0034 BND	1 BND = 295.6548 AMD
14 ian. 2026	1 AMD = 0.0034 BND	1 BND = 295.047 AMD
15 ian. 2026	1 AMD = 0.0034 BND	1 BND = 294.9423 AMD
16 ian. 2026	1 AMD = 0.0034 BND	1 BND = 295.0261 AMD
17 ian. 2026	1 AMD = 0.0034 BND	1 BND = 295.026 AMD
18 ian. 2026	1 AMD = 0.0034 BND	1 BND = 295.026 AMD
19 ian. 2026	1 AMD = 0.0034 BND	1 BND = 294.6607 AMD
20 ian. 2026	1 AMD = 0.0034 BND	1 BND = 294.4134 AMD
21 ian. 2026	1 AMD = 0.0034 BND	1 BND = 294.1851 AMD
22 ian. 2026	1 AMD = 0.0034 BND	1 BND = 294.121 AMD
23 ian. 2026	1 AMD = 0.0034 BND	1 BND = 295.1417 AMD
24 ian. 2026	1 AMD = 0.0034 BND	1 BND = 295.1441 AMD
25 ian. 2026	1 AMD = 0.0034 BND	1 BND = 295.1441 AMD
26 ian. 2026	1 AMD = 0.0034 BND	1 BND = 298.2828 AMD
27 ian. 2026	1 AMD = 0.0033 BND	1 BND = 299.1565 AMD
28 ian. 2026	1 AMD = 0.0033 BND	1 BND = 300.2288 AMD
29 ian. 2026	1 AMD = 0.0033 BND	1 BND = 300.2226 AMD
30 ian. 2026	1 AMD = 0.0033 BND	1 BND = 299.3458 AMD
31 ian. 2026	1 AMD = 0.0033 BND	1 BND = 299.3458 AMD

Feb 2026

Data	AMD-BND	BND-AMD
01 feb. 2026	1 AMD = 0.0033 BND	1 BND = 299.3457 AMD
02 feb. 2026	1 AMD = 0.0034 BND	1 BND = 297.9996 AMD
03 feb. 2026	1 AMD = 0.0034 BND	1 BND = 297.7362 AMD
04 feb. 2026	1 AMD = 0.0034 BND	1 BND = 296.7055 AMD
05 feb. 2026	1 AMD = 0.0034 BND	1 BND = 296.4001 AMD
06 feb. 2026	1 AMD = 0.0034 BND	1 BND = 296.2569 AMD
07 feb. 2026	1 AMD = 0.0034 BND	1 BND = 296.2568 AMD
08 feb. 2026	1 AMD = 0.0034 BND	1 BND = 296.2568 AMD
09 feb. 2026	1 AMD = 0.0034 BND	1 BND = 297.1066 AMD
10 feb. 2026	1 AMD = 0.0034 BND	1 BND = 297.7905 AMD
11 feb. 2026	1 AMD = 0.0033 BND	1 BND = 298.5887 AMD
12 feb. 2026	1 AMD = 0.0033 BND	1 BND = 298.5978 AMD
13 feb. 2026	1 AMD = 0.0034 BND	1 BND = 297.8791 AMD
14 feb. 2026	1 AMD = 0.0034 BND	1 BND = 297.8652 AMD
15 feb. 2026	1 AMD = 0.0034 BND	1 BND = 297.8652 AMD
16 feb. 2026	1 AMD = 0.0034 BND	1 BND = 298.3301 AMD
17 feb. 2026	1 AMD = 0.0034 BND	1 BND = 297.9739 AMD
18 feb. 2026	1 AMD = 0.0034 BND	1 BND = 297.8809 AMD
19 feb. 2026	1 AMD = 0.0034 BND	1 BND = 296.9734 AMD
20 feb. 2026	1 AMD = 0.0034 BND	1 BND = 296.6584 AMD
21 feb. 2026	1 AMD = 0.0034 BND	1 BND = 296.6583 AMD
22 feb. 2026	1 AMD = 0.0034 BND	1 BND = 296.6583 AMD
23 feb. 2026	1 AMD = 0.0034 BND	1 BND = 296.6585 AMD
24 feb. 2026	1 AMD = 0.0034 BND	1 BND = 297.5582 AMD
25 feb. 2026	1 AMD = 0.0034 BND	1 BND = 297.417 AMD
26 feb. 2026	1 AMD = 0.0034 BND	1 BND = 297.9657 AMD
27 feb. 2026	1 AMD = 0.0034 BND	1 BND = 297.4293 AMD
28 feb. 2026	1 AMD = 0.0034 BND	1 BND = 297.4293 AMD

Mar 2026

Data	AMD-BND	BND-AMD
01 mar. 2026	1 AMD = 0.0034 BND	1 BND = 297.4293 AMD
02 mar. 2026	1 AMD = 0.0034 BND	1 BND = 296.0923 AMD
03 mar. 2026	1 AMD = 0.0034 BND	1 BND = 294.3834 AMD
04 mar. 2026	1 AMD = 0.0034 BND	1 BND = 295.3351 AMD
05 mar. 2026	1 AMD = 0.0034 BND	1 BND = 294.8527 AMD
06 mar. 2026	1 AMD = 0.0034 BND	1 BND = 293.8015 AMD
07 mar. 2026	1 AMD = 0.0034 BND	1 BND = 293.8041 AMD
08 mar. 2026	1 AMD = 0.0034 BND	1 BND = 293.8041 AMD
09 mar. 2026	1 AMD = 0.0034 BND	1 BND = 294.0247 AMD
10 mar. 2026	1 AMD = 0.0034 BND	1 BND = 296.0649 AMD
11 mar. 2026	1 AMD = 0.0034 BND	1 BND = 296.0632 AMD
12 mar. 2026	1 AMD = 0.0034 BND	1 BND = 295.7623 AMD
13 mar. 2026	1 AMD = 0.0034 BND	1 BND = 294.6307 AMD
14 mar. 2026	1 AMD = 0.0034 BND	1 BND = 294.6307 AMD
15 mar. 2026	1 AMD = 0.0034 BND	1 BND = 294.6307 AMD
16 mar. 2026	1 AMD = 0.0034 BND	1 BND = 295.1395 AMD
17 mar. 2026	1 AMD = 0.0034 BND	1 BND = 295.0093 AMD
18 mar. 2026	1 AMD = 0.0034 BND	1 BND = 295.2375 AMD
19 mar. 2026	1 AMD = 0.0034 BND	1 BND = 293.8633 AMD
20 mar. 2026	1 AMD = 0.0034 BND	1 BND = 294.8121 AMD
21 mar. 2026	1 AMD = 0.0034 BND	1 BND = 294.8172 AMD
22 mar. 2026	1 AMD = 0.0034 BND	1 BND = 294.8172 AMD
23 mar. 2026	1 AMD = 0.0034 BND	1 BND = 294.6847 AMD
24 mar. 2026	1 AMD = 0.0034 BND	1 BND = 294.6292 AMD
25 mar. 2026	1 AMD = 0.0034 BND	1 BND = 294.9235 AMD
26 mar. 2026	1 AMD = 0.0034 BND	1 BND = 293.3841 AMD
27 mar. 2026	1 AMD = 0.0034 BND	1 BND = 292.7361 AMD
28 mar. 2026	1 AMD = 0.0034 BND	1 BND = 292.8715 AMD
29 mar. 2026	1 AMD = 0.0034 BND	1 BND = 292.7322 AMD
30 mar. 2026	1 AMD = 0.0034 BND	1 BND = 292.3357 AMD
31 mar. 2026	1 AMD = 0.0034 BND	1 BND = 292.4108 AMD

Apr 2026

Data	AMD-BND	BND-AMD
01 apr. 2026	1 AMD = 0.0034 BND	1 BND = 293.6631 AMD
02 apr. 2026	1 AMD = 0.0034 BND	1 BND = 292.2862 AMD
03 apr. 2026	1 AMD = 0.0034 BND	1 BND = 292.2913 AMD
04 apr. 2026	1 AMD = 0.0034 BND	1 BND = 293.347 AMD
05 apr. 2026	1 AMD = 0.0034 BND	1 BND = 293.347 AMD
06 apr. 2026	1 AMD = 0.0034 BND	1 BND = 293.3467 AMD
07 apr. 2026	1 AMD = 0.0034 BND	1 BND = 293.2417 AMD
08 apr. 2026	1 AMD = 0.0034 BND	1 BND = 295.3059 AMD
09 apr. 2026	1 AMD = 0.0034 BND	1 BND = 295.0225 AMD
10 apr. 2026	1 AMD = 0.0034 BND	1 BND = 295.1072 AMD
11 apr. 2026	1 AMD = 0.0034 BND	1 BND = 295.1424 AMD
12 apr. 2026	1 AMD = 0.0034 BND	1 BND = 295.1424 AMD
13 apr. 2026	1 AMD = 0.0034 BND	1 BND = 293.5971 AMD
14 apr. 2026	1 AMD = 0.0034 BND	1 BND = 294.0942 AMD
15 apr. 2026	1 AMD = 0.0034 BND	1 BND = 293.6007 AMD
16 apr. 2026	1 AMD = 0.0034 BND	1 BND = 293.245 AMD
17 apr. 2026	1 AMD = 0.0034 BND	1 BND = 294.0041 AMD
18 apr. 2026	1 AMD = 0.0034 BND	1 BND = 294.0039 AMD
19 apr. 2026	1 AMD = 0.0034 BND	1 BND = 294.0039 AMD
20 apr. 2026	1 AMD = 0.0034 BND	1 BND = 292.8949 AMD
21 apr. 2026	1 AMD = 0.0034 BND	1 BND = 292.143 AMD
22 apr. 2026	1 AMD = 0.0034 BND	1 BND = 293.6891 AMD
23 apr. 2026	1 AMD = 0.0034 BND	1 BND = 293.6928 AMD
24 apr. 2026	1 AMD = 0.0034 BND	1 BND = 291.1037 AMD
25 apr. 2026	1 AMD = 0.0034 BND	1 BND = 291.5165 AMD
26 apr. 2026	1 AMD = 0.0034 BND	1 BND = 291.1037 AMD
27 apr. 2026	1 AMD = 0.0034 BND	1 BND = 291.0064 AMD
28 apr. 2026	1 AMD = 0.0035 BND	1 BND = 289.801 AMD
29 apr. 2026	1 AMD = 0.0035 BND	1 BND = 289.3941 AMD
30 apr. 2026	1 AMD = 0.0035 BND	1 BND = 289.679 AMD

May 2026

Data	AMD-BND	BND-AMD
01 mai 2026	1 AMD = 0.0034 BND	1 BND = 290.6038 AMD
02 mai 2026	1 AMD = 0.0034 BND	1 BND = 290.6038 AMD
03 mai 2026	1 AMD = 0.0034 BND	1 BND = 290.6038 AMD
04 mai 2026	1 AMD = 0.0034 BND	1 BND = 290.7094 AMD
05 mai 2026	1 AMD = 0.0034 BND	1 BND = 290.1454 AMD
06 mai 2026	1 AMD = 0.0034 BND	1 BND = 291.4572 AMD
07 mai 2026	1 AMD = 0.0034 BND	1 BND = 290.6663 AMD
08 mai 2026	1 AMD = 0.0034 BND	1 BND = 291.2114 AMD
09 mai 2026	1 AMD = 0.0034 BND	1 BND = 291.2114 AMD
10 mai 2026	1 AMD = 0.0034 BND	1 BND = 291.2114 AMD
11 mai 2026	1 AMD = 0.0035 BND	1 BND = 289.8153 AMD

Info schimb valutar AMD-BND si BND-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Dolar Bruneian (BND) este valuta folosita in Brunei. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Brunei, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri