> Schimb Valutar 2025 - AMD-BMD si BMD-AMD

Schimb Valutar 2025 - AMD-BMD si BMD-AMD

Schimb valutar AMD-BMD si BMD-AMD

Verificati aici ratele de schimb pentru AMD-BMD si BMD-AMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AMD = 0,0025 BMD

1 BMD = 392,3392 AMD

1An 2Ani 3Ani

AMD in BMDBMD in AMD

Jan 2025

Data	AMD-BMD	BMD-AMD
01 ian. 2025	1 AMD = 0.0025 BMD	1 BMD = 396.5601 AMD
02 ian. 2025	1 AMD = 0.0025 BMD	1 BMD = 396.5618 AMD
03 ian. 2025	1 AMD = 0.0025 BMD	1 BMD = 399.7007 AMD
04 ian. 2025	1 AMD = 0.0025 BMD	1 BMD = 398.9528 AMD
05 ian. 2025	1 AMD = 0.0025 BMD	1 BMD = 398.9528 AMD
06 ian. 2025	1 AMD = 0.0025 BMD	1 BMD = 400.0152 AMD
07 ian. 2025	1 AMD = 0.0025 BMD	1 BMD = 399.9425 AMD
08 ian. 2025	1 AMD = 0.0025 BMD	1 BMD = 396.4698 AMD
09 ian. 2025	1 AMD = 0.0025 BMD	1 BMD = 399.7283 AMD
10 ian. 2025	1 AMD = 0.0025 BMD	1 BMD = 400.3145 AMD
11 ian. 2025	1 AMD = 0.0025 BMD	1 BMD = 402.0864 AMD
12 ian. 2025	1 AMD = 0.0025 BMD	1 BMD = 402.0864 AMD
13 ian. 2025	1 AMD = 0.0025 BMD	1 BMD = 397.2199 AMD
14 ian. 2025	1 AMD = 0.0025 BMD	1 BMD = 401.0897 AMD
15 ian. 2025	1 AMD = 0.0025 BMD	1 BMD = 400.4756 AMD
16 ian. 2025	1 AMD = 0.0025 BMD	1 BMD = 401.2254 AMD
17 ian. 2025	1 AMD = 0.0025 BMD	1 BMD = 401.0793 AMD
18 ian. 2025	1 AMD = 0.0025 BMD	1 BMD = 400.9511 AMD
19 ian. 2025	1 AMD = 0.0025 BMD	1 BMD = 400.9511 AMD
20 ian. 2025	1 AMD = 0.0025 BMD	1 BMD = 401.5121 AMD
21 ian. 2025	1 AMD = 0.0025 BMD	1 BMD = 401.13 AMD
22 ian. 2025	1 AMD = 0.0025 BMD	1 BMD = 398.9854 AMD
23 ian. 2025	1 AMD = 0.0025 BMD	1 BMD = 398.8803 AMD
24 ian. 2025	1 AMD = 0.0025 BMD	1 BMD = 401.4176 AMD
25 ian. 2025	1 AMD = 0.0025 BMD	1 BMD = 400.5519 AMD
26 ian. 2025	1 AMD = 0.0025 BMD	1 BMD = 400.5519 AMD
27 ian. 2025	1 AMD = 0.0025 BMD	1 BMD = 400.723 AMD
28 ian. 2025	1 AMD = 0.0025 BMD	1 BMD = 400.8777 AMD
29 ian. 2025	1 AMD = 0.0025 BMD	1 BMD = 400.485 AMD
30 ian. 2025	1 AMD = 0.0025 BMD	1 BMD = 397.9205 AMD
31 ian. 2025	1 AMD = 0.0025 BMD	1 BMD = 399.7205 AMD

Feb 2025

Data	AMD-BMD	BMD-AMD
01 feb. 2025	1 AMD = 0.0025 BMD	1 BMD = 397.3505 AMD
02 feb. 2025	1 AMD = 0.0025 BMD	1 BMD = 400.3861 AMD
03 feb. 2025	1 AMD = 0.0025 BMD	1 BMD = 396.9899 AMD
04 feb. 2025	1 AMD = 0.0025 BMD	1 BMD = 399.4903 AMD
05 feb. 2025	1 AMD = 0.0025 BMD	1 BMD = 395.6335 AMD
06 feb. 2025	1 AMD = 0.0025 BMD	1 BMD = 400.0251 AMD
07 feb. 2025	1 AMD = 0.0025 BMD	1 BMD = 399.7938 AMD
08 feb. 2025	1 AMD = 0.0025 BMD	1 BMD = 401.335 AMD
09 feb. 2025	1 AMD = 0.0025 BMD	1 BMD = 401.335 AMD
10 feb. 2025	1 AMD = 0.0025 BMD	1 BMD = 400.122 AMD
11 feb. 2025	1 AMD = 0.0025 BMD	1 BMD = 395.3682 AMD
12 feb. 2025	1 AMD = 0.0025 BMD	1 BMD = 399.7646 AMD
13 feb. 2025	1 AMD = 0.0025 BMD	1 BMD = 398.7327 AMD
14 feb. 2025	1 AMD = 0.0025 BMD	1 BMD = 399.7669 AMD
15 feb. 2025	1 AMD = 0.0025 BMD	1 BMD = 398.4379 AMD
16 feb. 2025	1 AMD = 0.0025 BMD	1 BMD = 398.4379 AMD
17 feb. 2025	1 AMD = 0.0025 BMD	1 BMD = 396.3902 AMD
18 feb. 2025	1 AMD = 0.0025 BMD	1 BMD = 399.8012 AMD
19 feb. 2025	1 AMD = 0.0025 BMD	1 BMD = 395.7206 AMD
20 feb. 2025	1 AMD = 0.0025 BMD	1 BMD = 395.3104 AMD
21 feb. 2025	1 AMD = 0.0025 BMD	1 BMD = 394.2031 AMD
22 feb. 2025	1 AMD = 0.0025 BMD	1 BMD = 394.1524 AMD
23 feb. 2025	1 AMD = 0.0025 BMD	1 BMD = 394.1524 AMD
24 feb. 2025	1 AMD = 0.0025 BMD	1 BMD = 393.947 AMD
25 feb. 2025	1 AMD = 0.0025 BMD	1 BMD = 393.5502 AMD
26 feb. 2025	1 AMD = 0.0025 BMD	1 BMD = 393.1029 AMD
27 feb. 2025	1 AMD = 0.0025 BMD	1 BMD = 392.8716 AMD
28 feb. 2025	1 AMD = 0.0025 BMD	1 BMD = 392.8014 AMD

Mar 2025

Data	AMD-BMD	BMD-AMD
01 mar. 2025	1 AMD = 0.0025 BMD	1 BMD = 393.3506 AMD
02 mar. 2025	1 AMD = 0.0025 BMD	1 BMD = 393.7571 AMD
03 mar. 2025	1 AMD = 0.0025 BMD	1 BMD = 392.509 AMD
04 mar. 2025	1 AMD = 0.0025 BMD	1 BMD = 393.4698 AMD
05 mar. 2025	1 AMD = 0.0025 BMD	1 BMD = 393.3836 AMD
06 mar. 2025	1 AMD = 0.0025 BMD	1 BMD = 393.9997 AMD
07 mar. 2025	1 AMD = 0.0025 BMD	1 BMD = 394.2253 AMD
08 mar. 2025	1 AMD = 0.0025 BMD	1 BMD = 394.4999 AMD
09 mar. 2025	1 AMD = 0.0025 BMD	1 BMD = 394.4999 AMD
10 mar. 2025	1 AMD = 0.0025 BMD	1 BMD = 396.1774 AMD
11 mar. 2025	1 AMD = 0.0025 BMD	1 BMD = 395.5746 AMD
12 mar. 2025	1 AMD = 0.0025 BMD	1 BMD = 392.8121 AMD
13 mar. 2025	1 AMD = 0.0025 BMD	1 BMD = 392.1695 AMD
14 mar. 2025	1 AMD = 0.0026 BMD	1 BMD = 391.2306 AMD
15 mar. 2025	1 AMD = 0.0026 BMD	1 BMD = 390.57 AMD
16 mar. 2025	1 AMD = 0.0026 BMD	1 BMD = 390.57 AMD
17 mar. 2025	1 AMD = 0.0025 BMD	1 BMD = 392.3398 AMD
18 mar. 2025	1 AMD = 0.0025 BMD	1 BMD = 392.2935 AMD
19 mar. 2025	1 AMD = 0.0026 BMD	1 BMD = 390.8452 AMD
20 mar. 2025	1 AMD = 0.0026 BMD	1 BMD = 390.9012 AMD
21 mar. 2025	1 AMD = 0.0026 BMD	1 BMD = 390.9843 AMD
22 mar. 2025	1 AMD = 0.0026 BMD	1 BMD = 390.0711 AMD
23 mar. 2025	1 AMD = 0.0026 BMD	1 BMD = 390.0711 AMD
24 mar. 2025	1 AMD = 0.0026 BMD	1 BMD = 391.5174 AMD
25 mar. 2025	1 AMD = 0.0026 BMD	1 BMD = 391.1241 AMD
26 mar. 2025	1 AMD = 0.0025 BMD	1 BMD = 395.7891 AMD
27 mar. 2025	1 AMD = 0.0025 BMD	1 BMD = 395.2545 AMD
28 mar. 2025	1 AMD = 0.0026 BMD	1 BMD = 390.9975 AMD
29 mar. 2025	1 AMD = 0.0026 BMD	1 BMD = 386.8658 AMD
30 mar. 2025	1 AMD = 0.0026 BMD	1 BMD = 386.8658 AMD
31 mar. 2025	1 AMD = 0.0026 BMD	1 BMD = 390.9769 AMD

Apr 2025

Data	AMD-BMD	BMD-AMD
01 apr. 2025	1 AMD = 0.0026 BMD	1 BMD = 390.7361 AMD
02 apr. 2025	1 AMD = 0.0026 BMD	1 BMD = 390.8968 AMD
03 apr. 2025	1 AMD = 0.0026 BMD	1 BMD = 390.942 AMD
04 apr. 2025	1 AMD = 0.0026 BMD	1 BMD = 390.1102 AMD
05 apr. 2025	1 AMD = 0.0025 BMD	1 BMD = 393.4321 AMD
06 apr. 2025	1 AMD = 0.0025 BMD	1 BMD = 393.4321 AMD
07 apr. 2025	1 AMD = 0.0026 BMD	1 BMD = 390.6513 AMD
08 apr. 2025	1 AMD = 0.0026 BMD	1 BMD = 389.7747 AMD
09 apr. 2025	1 AMD = 0.0026 BMD	1 BMD = 390.7008 AMD
10 apr. 2025	1 AMD = 0.0026 BMD	1 BMD = 390.7032 AMD
11 apr. 2025	1 AMD = 0.0026 BMD	1 BMD = 390.5947 AMD
12 apr. 2025	1 AMD = 0.0026 BMD	1 BMD = 389.6836 AMD
13 apr. 2025	1 AMD = 0.0026 BMD	1 BMD = 389.6836 AMD
14 apr. 2025	1 AMD = 0.0026 BMD	1 BMD = 390.504 AMD
15 apr. 2025	1 AMD = 0.0026 BMD	1 BMD = 390.8646 AMD
16 apr. 2025	1 AMD = 0.0026 BMD	1 BMD = 390.2452 AMD
17 apr. 2025	1 AMD = 0.0026 BMD	1 BMD = 390.2732 AMD
18 apr. 2025	1 AMD = 0.0026 BMD	1 BMD = 390.9399 AMD
19 apr. 2025	1 AMD = 0.0026 BMD	1 BMD = 390.9404 AMD
20 apr. 2025	1 AMD = 0.0026 BMD	1 BMD = 390.9404 AMD
21 apr. 2025	1 AMD = 0.0026 BMD	1 BMD = 390.9403 AMD
22 apr. 2025	1 AMD = 0.0026 BMD	1 BMD = 389.9999 AMD
23 apr. 2025	1 AMD = 0.0026 BMD	1 BMD = 388.9141 AMD
24 apr. 2025	1 AMD = 0.0026 BMD	1 BMD = 389.2815 AMD
25 apr. 2025	1 AMD = 0.0026 BMD	1 BMD = 388.9454 AMD
26 apr. 2025	1 AMD = 0.0026 BMD	1 BMD = 390.3302 AMD
27 apr. 2025	1 AMD = 0.0026 BMD	1 BMD = 390.3303 AMD
28 apr. 2025	1 AMD = 0.0026 BMD	1 BMD = 390.3857 AMD
29 apr. 2025	1 AMD = 0.0026 BMD	1 BMD = 388.8682 AMD
30 apr. 2025	1 AMD = 0.0026 BMD	1 BMD = 388.9151 AMD

May 2025

Data	AMD-BMD	BMD-AMD
01 mai 2025	1 AMD = 0.0026 BMD	1 BMD = 390.1957 AMD
02 mai 2025	1 AMD = 0.0026 BMD	1 BMD = 389.109 AMD
03 mai 2025	1 AMD = 0.0026 BMD	1 BMD = 389.933 AMD
04 mai 2025	1 AMD = 0.0026 BMD	1 BMD = 389.933 AMD
05 mai 2025	1 AMD = 0.0026 BMD	1 BMD = 388.6224 AMD
06 mai 2025	1 AMD = 0.0026 BMD	1 BMD = 388.9495 AMD
07 mai 2025	1 AMD = 0.0026 BMD	1 BMD = 388.979 AMD
08 mai 2025	1 AMD = 0.0026 BMD	1 BMD = 388.6237 AMD
09 mai 2025	1 AMD = 0.0026 BMD	1 BMD = 389.0425 AMD
10 mai 2025	1 AMD = 0.0026 BMD	1 BMD = 389.0423 AMD
11 mai 2025	1 AMD = 0.0026 BMD	1 BMD = 389.0423 AMD
12 mai 2025	1 AMD = 0.0026 BMD	1 BMD = 387.7112 AMD
13 mai 2025	1 AMD = 0.0026 BMD	1 BMD = 387.8681 AMD
14 mai 2025	1 AMD = 0.0026 BMD	1 BMD = 387.0037 AMD
15 mai 2025	1 AMD = 0.0026 BMD	1 BMD = 386.2461 AMD
16 mai 2025	1 AMD = 0.0026 BMD	1 BMD = 385.8168 AMD
17 mai 2025	1 AMD = 0.0026 BMD	1 BMD = 387.2443 AMD
18 mai 2025	1 AMD = 0.0026 BMD	1 BMD = 387.2443 AMD
19 mai 2025	1 AMD = 0.0026 BMD	1 BMD = 384.5726 AMD
20 mai 2025	1 AMD = 0.0026 BMD	1 BMD = 384.2754 AMD
21 mai 2025	1 AMD = 0.0026 BMD	1 BMD = 383.3521 AMD
22 mai 2025	1 AMD = 0.0026 BMD	1 BMD = 383.008 AMD
23 mai 2025	1 AMD = 0.0026 BMD	1 BMD = 383.6679 AMD
24 mai 2025	1 AMD = 0.0026 BMD	1 BMD = 382.9002 AMD
25 mai 2025	1 AMD = 0.0026 BMD	1 BMD = 382.9002 AMD
26 mai 2025	1 AMD = 0.0026 BMD	1 BMD = 384.5123 AMD
27 mai 2025	1 AMD = 0.0026 BMD	1 BMD = 384.3933 AMD
28 mai 2025	1 AMD = 0.0026 BMD	1 BMD = 384.5422 AMD
29 mai 2025	1 AMD = 0.0026 BMD	1 BMD = 384.5985 AMD
30 mai 2025	1 AMD = 0.0026 BMD	1 BMD = 384.237 AMD
31 mai 2025	1 AMD = 0.0026 BMD	1 BMD = 383.9405 AMD

Jun 2025

Data	AMD-BMD	BMD-AMD
01 iun. 2025	1 AMD = 0.0026 BMD	1 BMD = 383.9405 AMD
02 iun. 2025	1 AMD = 0.0026 BMD	1 BMD = 383.6912 AMD
03 iun. 2025	1 AMD = 0.0026 BMD	1 BMD = 384.1088 AMD
04 iun. 2025	1 AMD = 0.0026 BMD	1 BMD = 383.7691 AMD
05 iun. 2025	1 AMD = 0.0026 BMD	1 BMD = 383.5227 AMD
06 iun. 2025	1 AMD = 0.0026 BMD	1 BMD = 382.949 AMD
07 iun. 2025	1 AMD = 0.0026 BMD	1 BMD = 383.6543 AMD
08 iun. 2025	1 AMD = 0.0026 BMD	1 BMD = 383.6543 AMD
09 iun. 2025	1 AMD = 0.0026 BMD	1 BMD = 383.0357 AMD
10 iun. 2025	1 AMD = 0.0026 BMD	1 BMD = 382.7731 AMD
11 iun. 2025	1 AMD = 0.0026 BMD	1 BMD = 383.1322 AMD
12 iun. 2025	1 AMD = 0.0026 BMD	1 BMD = 382.904 AMD
13 iun. 2025	1 AMD = 0.0026 BMD	1 BMD = 383.2822 AMD
14 iun. 2025	1 AMD = 0.0026 BMD	1 BMD = 381.2901 AMD

Info schimb valutar AMD-BMD si BMD-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Dolar Bermudian (BMD) este valuta folosita in Bermuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Bermuda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri