> Schimb Valutar 2026 - AMD-BIF si BIF-AMD

Schimb Valutar 2026 - AMD-BIF si BIF-AMD

Schimb valutar AMD-BIF si BIF-AMD

Verificati aici ratele de schimb pentru AMD-BIF si BIF-AMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AMD = 7,8871 BIF

1 BIF = 0,1268 AMD

1An 2Ani 3Ani

AMD in BIFBIF in AMD

Jan 2026

Data	AMD-BIF	BIF-AMD
01 ian. 2026	1 AMD = 7.7571 BIF	1 BIF = 0.1289 AMD
02 ian. 2026	1 AMD = 7.7584 BIF	1 BIF = 0.1289 AMD
03 ian. 2026	1 AMD = 7.7584 BIF	1 BIF = 0.1289 AMD
04 ian. 2026	1 AMD = 7.7584 BIF	1 BIF = 0.1289 AMD
05 ian. 2026	1 AMD = 7.7633 BIF	1 BIF = 0.1288 AMD
06 ian. 2026	1 AMD = 7.7542 BIF	1 BIF = 0.129 AMD
07 ian. 2026	1 AMD = 7.7577 BIF	1 BIF = 0.1289 AMD
08 ian. 2026	1 AMD = 7.7571 BIF	1 BIF = 0.1289 AMD
09 ian. 2026	1 AMD = 7.7576 BIF	1 BIF = 0.1289 AMD
10 ian. 2026	1 AMD = 7.7726 BIF	1 BIF = 0.1287 AMD
11 ian. 2026	1 AMD = 7.7699 BIF	1 BIF = 0.1287 AMD
12 ian. 2026	1 AMD = 7.7734 BIF	1 BIF = 0.1286 AMD
13 ian. 2026	1 AMD = 7.7791 BIF	1 BIF = 0.1286 AMD
14 ian. 2026	1 AMD = 7.7897 BIF	1 BIF = 0.1284 AMD
15 ian. 2026	1 AMD = 7.795 BIF	1 BIF = 0.1283 AMD
16 ian. 2026	1 AMD = 7.7954 BIF	1 BIF = 0.1283 AMD
17 ian. 2026	1 AMD = 7.7954 BIF	1 BIF = 0.1283 AMD
18 ian. 2026	1 AMD = 7.7954 BIF	1 BIF = 0.1283 AMD
19 ian. 2026	1 AMD = 7.8165 BIF	1 BIF = 0.1279 AMD
20 ian. 2026	1 AMD = 7.8435 BIF	1 BIF = 0.1275 AMD
21 ian. 2026	1 AMD = 7.8444 BIF	1 BIF = 0.1275 AMD
22 ian. 2026	1 AMD = 7.8448 BIF	1 BIF = 0.1275 AMD
23 ian. 2026	1 AMD = 7.8453 BIF	1 BIF = 0.1275 AMD
24 ian. 2026	1 AMD = 7.8452 BIF	1 BIF = 0.1275 AMD
25 ian. 2026	1 AMD = 7.8452 BIF	1 BIF = 0.1275 AMD
26 ian. 2026	1 AMD = 7.7852 BIF	1 BIF = 0.1284 AMD
27 ian. 2026	1 AMD = 7.818 BIF	1 BIF = 0.1279 AMD
28 ian. 2026	1 AMD = 7.819 BIF	1 BIF = 0.1279 AMD
29 ian. 2026	1 AMD = 7.8192 BIF	1 BIF = 0.1279 AMD
30 ian. 2026	1 AMD = 7.8148 BIF	1 BIF = 0.128 AMD
31 ian. 2026	1 AMD = 7.8148 BIF	1 BIF = 0.128 AMD

Feb 2026

Data	AMD-BIF	BIF-AMD
01 feb. 2026	1 AMD = 7.8148 BIF	1 BIF = 0.128 AMD
02 feb. 2026	1 AMD = 7.853 BIF	1 BIF = 0.1273 AMD
03 feb. 2026	1 AMD = 7.8293 BIF	1 BIF = 0.1277 AMD
04 feb. 2026	1 AMD = 7.8192 BIF	1 BIF = 0.1279 AMD
05 feb. 2026	1 AMD = 7.85 BIF	1 BIF = 0.1274 AMD
06 feb. 2026	1 AMD = 7.8552 BIF	1 BIF = 0.1273 AMD
07 feb. 2026	1 AMD = 7.8552 BIF	1 BIF = 0.1273 AMD
08 feb. 2026	1 AMD = 7.8552 BIF	1 BIF = 0.1273 AMD
09 feb. 2026	1 AMD = 7.8483 BIF	1 BIF = 0.1274 AMD
10 feb. 2026	1 AMD = 7.8614 BIF	1 BIF = 0.1272 AMD
11 feb. 2026	1 AMD = 7.8626 BIF	1 BIF = 0.1272 AMD
12 feb. 2026	1 AMD = 7.8739 BIF	1 BIF = 0.127 AMD
13 feb. 2026	1 AMD = 7.8351 BIF	1 BIF = 0.1276 AMD
14 feb. 2026	1 AMD = 7.8354 BIF	1 BIF = 0.1276 AMD
15 feb. 2026	1 AMD = 7.8354 BIF	1 BIF = 0.1276 AMD
16 feb. 2026	1 AMD = 7.8522 BIF	1 BIF = 0.1274 AMD
17 feb. 2026	1 AMD = 7.8758 BIF	1 BIF = 0.127 AMD
18 feb. 2026	1 AMD = 7.8721 BIF	1 BIF = 0.127 AMD
19 feb. 2026	1 AMD = 7.8771 BIF	1 BIF = 0.127 AMD
20 feb. 2026	1 AMD = 7.8773 BIF	1 BIF = 0.1269 AMD
21 feb. 2026	1 AMD = 7.8772 BIF	1 BIF = 0.1269 AMD
22 feb. 2026	1 AMD = 7.8772 BIF	1 BIF = 0.1269 AMD
23 feb. 2026	1 AMD = 7.8772 BIF	1 BIF = 0.1269 AMD
24 feb. 2026	1 AMD = 7.8677 BIF	1 BIF = 0.1271 AMD
25 feb. 2026	1 AMD = 7.8789 BIF	1 BIF = 0.1269 AMD
26 feb. 2026	1 AMD = 7.8792 BIF	1 BIF = 0.1269 AMD
27 feb. 2026	1 AMD = 7.88 BIF	1 BIF = 0.1269 AMD
28 feb. 2026	1 AMD = 7.88 BIF	1 BIF = 0.1269 AMD

Mar 2026

Data	AMD-BIF	BIF-AMD
01 mar. 2026	1 AMD = 7.88 BIF	1 BIF = 0.1269 AMD
02 mar. 2026	1 AMD = 7.8831 BIF	1 BIF = 0.1269 AMD
03 mar. 2026	1 AMD = 7.8944 BIF	1 BIF = 0.1267 AMD
04 mar. 2026	1 AMD = 7.8802 BIF	1 BIF = 0.1269 AMD
05 mar. 2026	1 AMD = 7.8812 BIF	1 BIF = 0.1269 AMD
06 mar. 2026	1 AMD = 7.8832 BIF	1 BIF = 0.1269 AMD
07 mar. 2026	1 AMD = 7.8828 BIF	1 BIF = 0.1269 AMD
08 mar. 2026	1 AMD = 7.8828 BIF	1 BIF = 0.1269 AMD
09 mar. 2026	1 AMD = 7.8894 BIF	1 BIF = 0.1268 AMD
10 mar. 2026	1 AMD = 7.8831 BIF	1 BIF = 0.1269 AMD
11 mar. 2026	1 AMD = 7.8804 BIF	1 BIF = 0.1269 AMD
12 mar. 2026	1 AMD = 7.8732 BIF	1 BIF = 0.127 AMD
13 mar. 2026	1 AMD = 7.874 BIF	1 BIF = 0.127 AMD
14 mar. 2026	1 AMD = 7.874 BIF	1 BIF = 0.127 AMD
15 mar. 2026	1 AMD = 7.874 BIF	1 BIF = 0.127 AMD
16 mar. 2026	1 AMD = 7.8643 BIF	1 BIF = 0.1272 AMD
17 mar. 2026	1 AMD = 7.8763 BIF	1 BIF = 0.127 AMD
18 mar. 2026	1 AMD = 7.865 BIF	1 BIF = 0.1271 AMD
19 mar. 2026	1 AMD = 7.8766 BIF	1 BIF = 0.127 AMD
20 mar. 2026	1 AMD = 7.8506 BIF	1 BIF = 0.1274 AMD
21 mar. 2026	1 AMD = 7.8506 BIF	1 BIF = 0.1274 AMD
22 mar. 2026	1 AMD = 7.8506 BIF	1 BIF = 0.1274 AMD
23 mar. 2026	1 AMD = 7.8667 BIF	1 BIF = 0.1271 AMD
24 mar. 2026	1 AMD = 7.8783 BIF	1 BIF = 0.1269 AMD
25 mar. 2026	1 AMD = 7.8787 BIF	1 BIF = 0.1269 AMD
26 mar. 2026	1 AMD = 7.8784 BIF	1 BIF = 0.1269 AMD
27 mar. 2026	1 AMD = 7.8799 BIF	1 BIF = 0.1269 AMD
28 mar. 2026	1 AMD = 7.8702 BIF	1 BIF = 0.1271 AMD
29 mar. 2026	1 AMD = 7.8801 BIF	1 BIF = 0.1269 AMD
30 mar. 2026	1 AMD = 7.9093 BIF	1 BIF = 0.1264 AMD
31 mar. 2026	1 AMD = 7.8699 BIF	1 BIF = 0.1271 AMD

Apr 2026

Data	AMD-BIF	BIF-AMD
01 apr. 2026	1 AMD = 7.8867 BIF	1 BIF = 0.1268 AMD
02 apr. 2026	1 AMD = 7.8923 BIF	1 BIF = 0.1267 AMD
03 apr. 2026	1 AMD = 7.8928 BIF	1 BIF = 0.1267 AMD
04 apr. 2026	1 AMD = 7.8784 BIF	1 BIF = 0.1269 AMD
05 apr. 2026	1 AMD = 7.8784 BIF	1 BIF = 0.1269 AMD
06 apr. 2026	1 AMD = 7.8784 BIF	1 BIF = 0.1269 AMD
07 apr. 2026	1 AMD = 7.8902 BIF	1 BIF = 0.1267 AMD
08 apr. 2026	1 AMD = 7.8949 BIF	1 BIF = 0.1267 AMD
09 apr. 2026	1 AMD = 7.8985 BIF	1 BIF = 0.1266 AMD
10 apr. 2026	1 AMD = 7.9037 BIF	1 BIF = 0.1265 AMD
11 apr. 2026	1 AMD = 7.9037 BIF	1 BIF = 0.1265 AMD
12 apr. 2026	1 AMD = 7.9037 BIF	1 BIF = 0.1265 AMD
13 apr. 2026	1 AMD = 7.9418 BIF	1 BIF = 0.1259 AMD
14 apr. 2026	1 AMD = 8.0614 BIF	1 BIF = 0.124 AMD
15 apr. 2026	1 AMD = 7.9597 BIF	1 BIF = 0.1256 AMD
16 apr. 2026	1 AMD = 7.9711 BIF	1 BIF = 0.1255 AMD
17 apr. 2026	1 AMD = 7.947 BIF	1 BIF = 0.1258 AMD
18 apr. 2026	1 AMD = 7.947 BIF	1 BIF = 0.1258 AMD
19 apr. 2026	1 AMD = 7.947 BIF	1 BIF = 0.1258 AMD
20 apr. 2026	1 AMD = 8.0007 BIF	1 BIF = 0.125 AMD
21 apr. 2026	1 AMD = 8.0048 BIF	1 BIF = 0.1249 AMD
22 apr. 2026	1 AMD = 7.9547 BIF	1 BIF = 0.1257 AMD
23 apr. 2026	1 AMD = 7.9546 BIF	1 BIF = 0.1257 AMD
24 apr. 2026	1 AMD = 7.9991 BIF	1 BIF = 0.125 AMD
25 apr. 2026	1 AMD = 7.9878 BIF	1 BIF = 0.1252 AMD
26 apr. 2026	1 AMD = 7.9991 BIF	1 BIF = 0.125 AMD
27 apr. 2026	1 AMD = 8.0216 BIF	1 BIF = 0.1247 AMD
28 apr. 2026	1 AMD = 8.0506 BIF	1 BIF = 0.1242 AMD
29 apr. 2026	1 AMD = 8.051 BIF	1 BIF = 0.1242 AMD
30 apr. 2026	1 AMD = 8.1656 BIF	1 BIF = 0.1225 AMD

May 2026

Data	AMD-BIF	BIF-AMD
01 mai 2026	1 AMD = 8.0236 BIF	1 BIF = 0.1246 AMD
02 mai 2026	1 AMD = 8.0263 BIF	1 BIF = 0.1246 AMD
03 mai 2026	1 AMD = 8.0263 BIF	1 BIF = 0.1246 AMD
04 mai 2026	1 AMD = 8.058 BIF	1 BIF = 0.1241 AMD
05 mai 2026	1 AMD = 8.0319 BIF	1 BIF = 0.1245 AMD
06 mai 2026	1 AMD = 8.0736 BIF	1 BIF = 0.1239 AMD
07 mai 2026	1 AMD = 8.0881 BIF	1 BIF = 0.1236 AMD
08 mai 2026	1 AMD = 8.0605 BIF	1 BIF = 0.1241 AMD
09 mai 2026	1 AMD = 8.0605 BIF	1 BIF = 0.1241 AMD
10 mai 2026	1 AMD = 8.0605 BIF	1 BIF = 0.1241 AMD
11 mai 2026	1 AMD = 8.0885 BIF	1 BIF = 0.1236 AMD
12 mai 2026	1 AMD = 8.0659 BIF	1 BIF = 0.124 AMD

Info schimb valutar AMD-BIF si BIF-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Franc Burundian (BIF) este valuta folosita in Burundi. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Burundi, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri