currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - AMD-BIF si BIF-AMD

Schimb Valutar 2025 - AMD-BIF si BIF-AMD

Schimb valutar AMD-BIF si BIF-AMD

Verificati aici ratele de schimb pentru AMD-BIF si BIF-AMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 AMD = 7,4805 BIF
1 BIF = 0,1337 AMD
AMD in BIFBIF in AMD
7,6178 Data: 4.9 7,6180 Data: 4.8 7,6119 Data: 4.7 7,6014 Data: 4.6 7,6014 Data: 4.5 7,6014 Data: 4.4 7,6006 Data: 4.3 7,6010 Data: 4.2 7,6100 Data: 4.1 7,6012 Data: 3.31 7,5802 Data: 3.30 7,5802 Data: 3.29 7,5802 Data: 3.28 7,4948 Data: 3.27 7,4933 Data: 3.26 7,5750 Data: 3.25 7,5758 Data: 3.24 7,5793 Data: 3.23 7,5793 Data: 3.22 7,5793 Data: 3.21 7,5801 Data: 3.20 7,5796 Data: 3.19 7,5529 Data: 3.18 7,5553 Data: 3.17 7,5687 Data: 3.16 7,5687 Data: 3.15 7,5687 Data: 3.14 7,5547 Data: 3.13 7,5485 Data: 3.12 7,4887 Data: 3.11 7,4810 Data: 3.10 7,5186 Data: 3.9 7,5186 Data: 3.8 7,5186 Data: 3.7 7,5192 Data: 3.6 7,5187 Data: 3.5 7,5281 Data: 3.4 7,5364 Data: 3.3 7,5363 Data: 3.2 7,5449 Data: 3.1 7,5366 Data: 2.28 7,5365 Data: 2.27 7,5370 Data: 2.26 7,5197 Data: 2.25 7,5160 Data: 2.24 7,5164 Data: 2.23 7,5164 Data: 2.22 7,5163 Data: 2.21 7,4896 Data: 2.20 7,4799 Data: 2.19 7,4120 Data: 2.18 7,4703 Data: 2.17 7,4100 Data: 2.16 7,4100 Data: 2.15 7,4100 Data: 2.14 7,4080 Data: 2.13 7,4072 Data: 2.12 7,4863 Data: 2.11 7,4055 Data: 2.10 7,4101 Data: 2.9 7,4101 Data: 2.8 7,4104 Data: 2.7 7,4018 Data: 2.6 7,4842 Data: 2.5 7,4088 Data: 2.4 7,4532 Data: 2.3 7,4025 Data: 2.2 7,4468 Data: 2.1 7,4026 Data: 1.31 7,4334 Data: 1.30 7,3953 Data: 1.29 7,3887 Data: 1.28 7,3858 Data: 1.27 7,3743 Data: 1.26 7,3743 Data: 1.25 7,3743 Data: 1.24 7,4226 Data: 1.23 7,3757 Data: 1.22 7,3768 Data: 1.21 7,3789 Data: 1.20 7,3790 Data: 1.19 7,3790 Data: 1.18 7,3790 Data: 1.17 7,3786 Data: 1.16 7,3862 Data: 1.15 7,3844 Data: 1.14 7,4503 Data: 1.13 7,3894 Data: 1.12 7,3894 Data: 1.11 7,3894 Data: 1.10 7,3994 Data: 1.9 7,4682 Data: 1.8 7,3988 Data: 1.7 7,4010 Data: 1.6 7,4012 Data: 1.5 7,4012 Data: 1.4 7,4012 Data: 1.3 7,4581 Data: 1.2 7,4524 Data: 1.1 7,6178 Data: 4.9 7,6180 Data: 4.8 7,6119 Data: 4.7 7,6014 Data: 4.6 7,6014 Data: 4.5 7,6014 Data: 4.4 7,6006 Data: 4.3 7,6010 Data: 4.2 7,6100 Data: 4.1 7,6012 Data: 3.31 7,5802 Data: 3.30 7,5802 Data: 3.29 7,5802 Data: 3.28 7,4948 Data: 3.27 7,4933 Data: 3.26 7,5750 Data: 3.25 7,5758 Data: 3.24 7,5793 Data: 3.23 7,5793 Data: 3.22 7,5793 Data: 3.21 7,5801 Data: 3.20 7,5796 Data: 3.19 7,5529 Data: 3.18 7,5553 Data: 3.17 7,5687 Data: 3.16 7,5687 Data: 3.15 7,5687 Data: 3.14 7,5547 Data: 3.13 7,5485 Data: 3.12 7,4887 Data: 3.11 7,4810 Data: 3.10 7,5186 Data: 3.9 7,5186 Data: 3.8 7,5186 Data: 3.7 7,5192 Data: 3.6 7,5187 Data: 3.5 7,5281 Data: 3.4 7,5364 Data: 3.3 7,5363 Data: 3.2 7,5449 Data: 3.1 7,5366 Data: 2.28 7,5365 Data: 2.27 7,5370 Data: 2.26 7,5197 Data: 2.25 7,5160 Data: 2.24 7,5164 Data: 2.23 7,5164 Data: 2.22 7,5163 Data: 2.21 7,4896 Data: 2.20 7,4799 Data: 2.19 7,4120 Data: 2.18 7,4703 Data: 2.17 7,4100 Data: 2.16 7,4100 Data: 2.15 7,4100 Data: 2.14 7,4080 Data: 2.13 7,4072 Data: 2.12 7,4863 Data: 2.11 7,4055 Data: 2.10 7,4101 Data: 2.9 7,4101 Data: 2.8 7,4104 Data: 2.7 7,4018 Data: 2.6 7,4842 Data: 2.5 7,4088 Data: 2.4 7,4532 Data: 2.3 7,4025 Data: 2.2 7,4468 Data: 2.1 7,4026 Data: 1.31 7,4334 Data: 1.30 7,3953 Data: 1.29 7,3887 Data: 1.28 7,3858 Data: 1.27 7,3743 Data: 1.26 7,3743 Data: 1.25 7,3743 Data: 1.24 7,4226 Data: 1.23 7,3757 Data: 1.22 7,3768 Data: 1.21 7,3789 Data: 1.20 7,3790 Data: 1.19 7,3790 Data: 1.18 7,3790 Data: 1.17 7,3786 Data: 1.16 7,3862 Data: 1.15 7,3844 Data: 1.14 7,4503 Data: 1.13 7,3894 Data: 1.12 7,3894 Data: 1.11 7,3894 Data: 1.10 7,3994 Data: 1.9 7,4682 Data: 1.8 7,3988 Data: 1.7 7,4010 Data: 1.6 7,4012 Data: 1.5 7,4012 Data: 1.4 7,4012 Data: 1.3 7,4581 Data: 1.2 7,4524 Data: 1.1

Jan 2025

DataAMD-BIFBIF-AMD
01 ian. 2025 1 AMD = 7.4524 BIF 1 BIF = 0.1342 AMD
02 ian. 2025 1 AMD = 7.4581 BIF 1 BIF = 0.1341 AMD
03 ian. 2025 1 AMD = 7.4012 BIF 1 BIF = 0.1351 AMD
04 ian. 2025 1 AMD = 7.4012 BIF 1 BIF = 0.1351 AMD
05 ian. 2025 1 AMD = 7.4012 BIF 1 BIF = 0.1351 AMD
06 ian. 2025 1 AMD = 7.401 BIF 1 BIF = 0.1351 AMD
07 ian. 2025 1 AMD = 7.3988 BIF 1 BIF = 0.1352 AMD
08 ian. 2025 1 AMD = 7.4682 BIF 1 BIF = 0.1339 AMD
09 ian. 2025 1 AMD = 7.3994 BIF 1 BIF = 0.1351 AMD
10 ian. 2025 1 AMD = 7.3894 BIF 1 BIF = 0.1353 AMD
11 ian. 2025 1 AMD = 7.3894 BIF 1 BIF = 0.1353 AMD
12 ian. 2025 1 AMD = 7.3894 BIF 1 BIF = 0.1353 AMD
13 ian. 2025 1 AMD = 7.4503 BIF 1 BIF = 0.1342 AMD
14 ian. 2025 1 AMD = 7.3844 BIF 1 BIF = 0.1354 AMD
15 ian. 2025 1 AMD = 7.3862 BIF 1 BIF = 0.1354 AMD
16 ian. 2025 1 AMD = 7.3786 BIF 1 BIF = 0.1355 AMD
17 ian. 2025 1 AMD = 7.379 BIF 1 BIF = 0.1355 AMD
18 ian. 2025 1 AMD = 7.379 BIF 1 BIF = 0.1355 AMD
19 ian. 2025 1 AMD = 7.379 BIF 1 BIF = 0.1355 AMD
20 ian. 2025 1 AMD = 7.3789 BIF 1 BIF = 0.1355 AMD
21 ian. 2025 1 AMD = 7.3768 BIF 1 BIF = 0.1356 AMD
22 ian. 2025 1 AMD = 7.3757 BIF 1 BIF = 0.1356 AMD
23 ian. 2025 1 AMD = 7.4226 BIF 1 BIF = 0.1347 AMD
24 ian. 2025 1 AMD = 7.3743 BIF 1 BIF = 0.1356 AMD
25 ian. 2025 1 AMD = 7.3743 BIF 1 BIF = 0.1356 AMD
26 ian. 2025 1 AMD = 7.3743 BIF 1 BIF = 0.1356 AMD
27 ian. 2025 1 AMD = 7.3858 BIF 1 BIF = 0.1354 AMD
28 ian. 2025 1 AMD = 7.3887 BIF 1 BIF = 0.1353 AMD
29 ian. 2025 1 AMD = 7.3953 BIF 1 BIF = 0.1352 AMD
30 ian. 2025 1 AMD = 7.4334 BIF 1 BIF = 0.1345 AMD
31 ian. 2025 1 AMD = 7.4026 BIF 1 BIF = 0.1351 AMD

Feb 2025

DataAMD-BIFBIF-AMD
01 feb. 2025 1 AMD = 7.4468 BIF 1 BIF = 0.1343 AMD
02 feb. 2025 1 AMD = 7.4025 BIF 1 BIF = 0.1351 AMD
03 feb. 2025 1 AMD = 7.4532 BIF 1 BIF = 0.1342 AMD
04 feb. 2025 1 AMD = 7.4088 BIF 1 BIF = 0.135 AMD
05 feb. 2025 1 AMD = 7.4842 BIF 1 BIF = 0.1336 AMD
06 feb. 2025 1 AMD = 7.4018 BIF 1 BIF = 0.1351 AMD
07 feb. 2025 1 AMD = 7.4104 BIF 1 BIF = 0.1349 AMD
08 feb. 2025 1 AMD = 7.4101 BIF 1 BIF = 0.135 AMD
09 feb. 2025 1 AMD = 7.4101 BIF 1 BIF = 0.135 AMD
10 feb. 2025 1 AMD = 7.4055 BIF 1 BIF = 0.135 AMD
11 feb. 2025 1 AMD = 7.4863 BIF 1 BIF = 0.1336 AMD
12 feb. 2025 1 AMD = 7.4072 BIF 1 BIF = 0.135 AMD
13 feb. 2025 1 AMD = 7.408 BIF 1 BIF = 0.135 AMD
14 feb. 2025 1 AMD = 7.41 BIF 1 BIF = 0.135 AMD
15 feb. 2025 1 AMD = 7.41 BIF 1 BIF = 0.135 AMD
16 feb. 2025 1 AMD = 7.41 BIF 1 BIF = 0.135 AMD
17 feb. 2025 1 AMD = 7.4703 BIF 1 BIF = 0.1339 AMD
18 feb. 2025 1 AMD = 7.412 BIF 1 BIF = 0.1349 AMD
19 feb. 2025 1 AMD = 7.4799 BIF 1 BIF = 0.1337 AMD
20 feb. 2025 1 AMD = 7.4896 BIF 1 BIF = 0.1335 AMD
21 feb. 2025 1 AMD = 7.5163 BIF 1 BIF = 0.133 AMD
22 feb. 2025 1 AMD = 7.5164 BIF 1 BIF = 0.133 AMD
23 feb. 2025 1 AMD = 7.5164 BIF 1 BIF = 0.133 AMD
24 feb. 2025 1 AMD = 7.516 BIF 1 BIF = 0.133 AMD
25 feb. 2025 1 AMD = 7.5197 BIF 1 BIF = 0.133 AMD
26 feb. 2025 1 AMD = 7.537 BIF 1 BIF = 0.1327 AMD
27 feb. 2025 1 AMD = 7.5365 BIF 1 BIF = 0.1327 AMD
28 feb. 2025 1 AMD = 7.5366 BIF 1 BIF = 0.1327 AMD

Mar 2025

DataAMD-BIFBIF-AMD
01 mar. 2025 1 AMD = 7.5449 BIF 1 BIF = 0.1325 AMD
02 mar. 2025 1 AMD = 7.5363 BIF 1 BIF = 0.1327 AMD
03 mar. 2025 1 AMD = 7.5364 BIF 1 BIF = 0.1327 AMD
04 mar. 2025 1 AMD = 7.5281 BIF 1 BIF = 0.1328 AMD
05 mar. 2025 1 AMD = 7.5187 BIF 1 BIF = 0.133 AMD
06 mar. 2025 1 AMD = 7.5192 BIF 1 BIF = 0.133 AMD
07 mar. 2025 1 AMD = 7.5186 BIF 1 BIF = 0.133 AMD
08 mar. 2025 1 AMD = 7.5186 BIF 1 BIF = 0.133 AMD
09 mar. 2025 1 AMD = 7.5186 BIF 1 BIF = 0.133 AMD
10 mar. 2025 1 AMD = 7.481 BIF 1 BIF = 0.1337 AMD
11 mar. 2025 1 AMD = 7.4887 BIF 1 BIF = 0.1335 AMD
12 mar. 2025 1 AMD = 7.5485 BIF 1 BIF = 0.1325 AMD
13 mar. 2025 1 AMD = 7.5547 BIF 1 BIF = 0.1324 AMD
14 mar. 2025 1 AMD = 7.5687 BIF 1 BIF = 0.1321 AMD
15 mar. 2025 1 AMD = 7.5687 BIF 1 BIF = 0.1321 AMD
16 mar. 2025 1 AMD = 7.5687 BIF 1 BIF = 0.1321 AMD
17 mar. 2025 1 AMD = 7.5553 BIF 1 BIF = 0.1324 AMD
18 mar. 2025 1 AMD = 7.5529 BIF 1 BIF = 0.1324 AMD
19 mar. 2025 1 AMD = 7.5796 BIF 1 BIF = 0.1319 AMD
20 mar. 2025 1 AMD = 7.5801 BIF 1 BIF = 0.1319 AMD
21 mar. 2025 1 AMD = 7.5793 BIF 1 BIF = 0.1319 AMD
22 mar. 2025 1 AMD = 7.5793 BIF 1 BIF = 0.1319 AMD
23 mar. 2025 1 AMD = 7.5793 BIF 1 BIF = 0.1319 AMD
24 mar. 2025 1 AMD = 7.5758 BIF 1 BIF = 0.132 AMD
25 mar. 2025 1 AMD = 7.575 BIF 1 BIF = 0.132 AMD
26 mar. 2025 1 AMD = 7.4933 BIF 1 BIF = 0.1335 AMD
27 mar. 2025 1 AMD = 7.4948 BIF 1 BIF = 0.1334 AMD
28 mar. 2025 1 AMD = 7.5802 BIF 1 BIF = 0.1319 AMD
29 mar. 2025 1 AMD = 7.5802 BIF 1 BIF = 0.1319 AMD
30 mar. 2025 1 AMD = 7.5802 BIF 1 BIF = 0.1319 AMD
31 mar. 2025 1 AMD = 7.6012 BIF 1 BIF = 0.1316 AMD

Apr 2025

DataAMD-BIFBIF-AMD
01 apr. 2025 1 AMD = 7.61 BIF 1 BIF = 0.1314 AMD
02 apr. 2025 1 AMD = 7.601 BIF 1 BIF = 0.1316 AMD
03 apr. 2025 1 AMD = 7.6006 BIF 1 BIF = 0.1316 AMD
04 apr. 2025 1 AMD = 7.6014 BIF 1 BIF = 0.1316 AMD
05 apr. 2025 1 AMD = 7.6014 BIF 1 BIF = 0.1316 AMD
06 apr. 2025 1 AMD = 7.6014 BIF 1 BIF = 0.1316 AMD
07 apr. 2025 1 AMD = 7.6119 BIF 1 BIF = 0.1314 AMD
08 apr. 2025 1 AMD = 7.618 BIF 1 BIF = 0.1313 AMD
09 apr. 2025 1 AMD = 7.6178 BIF 1 BIF = 0.1313 AMD

Info schimb valutar AMD-BIF si BIF-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Franc Burundian (BIF) este valuta folosita in Burundi. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Burundi, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats