currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - AMD-BHD si BHD-AMD

Schimb Valutar 2025 - AMD-BHD si BHD-AMD

Schimb valutar AMD-BHD si BHD-AMD

Verificati aici ratele de schimb pentru AMD-BHD si BHD-AMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 AMD = 0,001 BHD
1 BHD = 1051,5071 AMD

Jan 2025

DataAMD-BHDBHD-AMD
01 ian. 2025 1 AMD = 0.001 BHD 1 BHD = 1051.8391 AMD
02 ian. 2025 1 AMD = 0.001 BHD 1 BHD = 1051.8715 AMD
03 ian. 2025 1 AMD = 0.0009 BHD 1 BHD = 1060.3905 AMD
04 ian. 2025 1 AMD = 0.0009 BHD 1 BHD = 1058.9291 AMD
05 ian. 2025 1 AMD = 0.0009 BHD 1 BHD = 1058.9291 AMD
06 ian. 2025 1 AMD = 0.0009 BHD 1 BHD = 1061.2701 AMD
07 ian. 2025 1 AMD = 0.0009 BHD 1 BHD = 1061.2258 AMD
08 ian. 2025 1 AMD = 0.001 BHD 1 BHD = 1051.7443 AMD
09 ian. 2025 1 AMD = 0.0009 BHD 1 BHD = 1060.5154 AMD
10 ian. 2025 1 AMD = 0.0009 BHD 1 BHD = 1062.1339 AMD
11 ian. 2025 1 AMD = 0.0009 BHD 1 BHD = 1067.8406 AMD
12 ian. 2025 1 AMD = 0.0009 BHD 1 BHD = 1067.8406 AMD
13 ian. 2025 1 AMD = 0.0009 BHD 1 BHD = 1054.1466 AMD
14 ian. 2025 1 AMD = 0.0009 BHD 1 BHD = 1064.5536 AMD
15 ian. 2025 1 AMD = 0.0009 BHD 1 BHD = 1062.4517 AMD
16 ian. 2025 1 AMD = 0.0009 BHD 1 BHD = 1064.3917 AMD
17 ian. 2025 1 AMD = 0.0009 BHD 1 BHD = 1064.2774 AMD
18 ian. 2025 1 AMD = 0.0009 BHD 1 BHD = 1063.8508 AMD
19 ian. 2025 1 AMD = 0.0009 BHD 1 BHD = 1067.4257 AMD
20 ian. 2025 1 AMD = 0.0009 BHD 1 BHD = 1065.2313 AMD
21 ian. 2025 1 AMD = 0.0009 BHD 1 BHD = 1064.3555 AMD
22 ian. 2025 1 AMD = 0.0009 BHD 1 BHD = 1058.9075 AMD
23 ian. 2025 1 AMD = 0.0009 BHD 1 BHD = 1058.4177 AMD
24 ian. 2025 1 AMD = 0.0009 BHD 1 BHD = 1064.9443 AMD
25 ian. 2025 1 AMD = 0.0009 BHD 1 BHD = 1063.7011 AMD
26 ian. 2025 1 AMD = 0.0009 BHD 1 BHD = 1064.5085 AMD
27 ian. 2025 1 AMD = 0.0009 BHD 1 BHD = 1063.1903 AMD
28 ian. 2025 1 AMD = 0.0009 BHD 1 BHD = 1063.4424 AMD
29 ian. 2025 1 AMD = 0.0009 BHD 1 BHD = 1062.586 AMD
30 ian. 2025 1 AMD = 0.0009 BHD 1 BHD = 1055.6502 AMD
31 ian. 2025 1 AMD = 0.0009 BHD 1 BHD = 1060.5789 AMD

Feb 2025

DataAMD-BHDBHD-AMD
01 feb. 2025 1 AMD = 0.0009 BHD 1 BHD = 1054.0154 AMD
02 feb. 2025 1 AMD = 0.0009 BHD 1 BHD = 1060.5825 AMD
03 feb. 2025 1 AMD = 0.0009 BHD 1 BHD = 1053.3222 AMD
04 feb. 2025 1 AMD = 0.0009 BHD 1 BHD = 1059.7626 AMD
05 feb. 2025 1 AMD = 0.001 BHD 1 BHD = 1050.052 AMD
06 feb. 2025 1 AMD = 0.0009 BHD 1 BHD = 1061.5266 AMD
07 feb. 2025 1 AMD = 0.0009 BHD 1 BHD = 1060.7774 AMD
08 feb. 2025 1 AMD = 0.0009 BHD 1 BHD = 1065.5015 AMD
09 feb. 2025 1 AMD = 0.0009 BHD 1 BHD = 1059.7856 AMD
10 feb. 2025 1 AMD = 0.0009 BHD 1 BHD = 1061.6557 AMD
11 feb. 2025 1 AMD = 0.001 BHD 1 BHD = 1048.8223 AMD
12 feb. 2025 1 AMD = 0.0009 BHD 1 BHD = 1060.7424 AMD
13 feb. 2025 1 AMD = 0.0009 BHD 1 BHD = 1057.9917 AMD
14 feb. 2025 1 AMD = 0.0009 BHD 1 BHD = 1060.7943 AMD
15 feb. 2025 1 AMD = 0.0009 BHD 1 BHD = 1057.9157 AMD
16 feb. 2025 1 AMD = 0.0009 BHD 1 BHD = 1057.9157 AMD
17 feb. 2025 1 AMD = 0.001 BHD 1 BHD = 1051.7394 AMD
18 feb. 2025 1 AMD = 0.0009 BHD 1 BHD = 1060.8028 AMD
19 feb. 2025 1 AMD = 0.001 BHD 1 BHD = 1050.089 AMD
20 feb. 2025 1 AMD = 0.001 BHD 1 BHD = 1049.0532 AMD
21 feb. 2025 1 AMD = 0.001 BHD 1 BHD = 1046.0973 AMD
22 feb. 2025 1 AMD = 0.001 BHD 1 BHD = 1045.0988 AMD
23 feb. 2025 1 AMD = 0.001 BHD 1 BHD = 1045.0988 AMD
24 feb. 2025 1 AMD = 0.001 BHD 1 BHD = 1045.3928 AMD
25 feb. 2025 1 AMD = 0.001 BHD 1 BHD = 1044.2204 AMD
26 feb. 2025 1 AMD = 0.001 BHD 1 BHD = 1043.1805 AMD
27 feb. 2025 1 AMD = 0.001 BHD 1 BHD = 1042.4719 AMD
28 feb. 2025 1 AMD = 0.001 BHD 1 BHD = 1042.4256 AMD

Mar 2025

DataAMD-BHDBHD-AMD
01 mar. 2025 1 AMD = 0.001 BHD 1 BHD = 1043.7227 AMD
02 mar. 2025 1 AMD = 0.001 BHD 1 BHD = 1045.2691 AMD
03 mar. 2025 1 AMD = 0.001 BHD 1 BHD = 1041.3299 AMD
04 mar. 2025 1 AMD = 0.001 BHD 1 BHD = 1043.9664 AMD
05 mar. 2025 1 AMD = 0.001 BHD 1 BHD = 1043.583 AMD
06 mar. 2025 1 AMD = 0.001 BHD 1 BHD = 1045.3188 AMD
07 mar. 2025 1 AMD = 0.001 BHD 1 BHD = 1045.9134 AMD
08 mar. 2025 1 AMD = 0.001 BHD 1 BHD = 1045.2332 AMD
09 mar. 2025 1 AMD = 0.001 BHD 1 BHD = 1046.5126 AMD
10 mar. 2025 1 AMD = 0.001 BHD 1 BHD = 1051.1634 AMD
11 mar. 2025 1 AMD = 0.001 BHD 1 BHD = 1049.3495 AMD
12 mar. 2025 1 AMD = 0.001 BHD 1 BHD = 1042.0727 AMD
13 mar. 2025 1 AMD = 0.001 BHD 1 BHD = 1040.4447 AMD
14 mar. 2025 1 AMD = 0.001 BHD 1 BHD = 1037.899 AMD
15 mar. 2025 1 AMD = 0.001 BHD 1 BHD = 1038.4613 AMD
16 mar. 2025 1 AMD = 0.001 BHD 1 BHD = 1038.4613 AMD
17 mar. 2025 1 AMD = 0.001 BHD 1 BHD = 1041.1282 AMD
18 mar. 2025 1 AMD = 0.001 BHD 1 BHD = 1040.6468 AMD
19 mar. 2025 1 AMD = 0.001 BHD 1 BHD = 1036.8275 AMD
20 mar. 2025 1 AMD = 0.001 BHD 1 BHD = 1037.0362 AMD
21 mar. 2025 1 AMD = 0.001 BHD 1 BHD = 1037.4296 AMD
22 mar. 2025 1 AMD = 0.001 BHD 1 BHD = 1040.9727 AMD
23 mar. 2025 1 AMD = 0.001 BHD 1 BHD = 1040.9727 AMD
24 mar. 2025 1 AMD = 0.001 BHD 1 BHD = 1038.8363 AMD
25 mar. 2025 1 AMD = 0.001 BHD 1 BHD = 1037.5532 AMD
26 mar. 2025 1 AMD = 0.001 BHD 1 BHD = 1050.2001 AMD
27 mar. 2025 1 AMD = 0.001 BHD 1 BHD = 1048.4433 AMD
28 mar. 2025 1 AMD = 0.001 BHD 1 BHD = 1037.1868 AMD
29 mar. 2025 1 AMD = 0.001 BHD 1 BHD = 1037.1821 AMD
30 mar. 2025 1 AMD = 0.001 BHD 1 BHD = 1037.1821 AMD
31 mar. 2025 1 AMD = 0.001 BHD 1 BHD = 1037.1467 AMD

Apr 2025

DataAMD-BHDBHD-AMD
01 apr. 2025 1 AMD = 0.001 BHD 1 BHD = 1036.7329 AMD
02 apr. 2025 1 AMD = 0.001 BHD 1 BHD = 1037.0797 AMD
03 apr. 2025 1 AMD = 0.001 BHD 1 BHD = 1037.0302 AMD
04 apr. 2025 1 AMD = 0.001 BHD 1 BHD = 1035.055 AMD

Info schimb valutar AMD-BHD si BHD-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Dinar Bahraini (BHD) este valuta folosita in Bahrain. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Bahrain, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats