> Schimb Valutar 2025 - AMD-BGN si BGN-AMD

Schimb Valutar 2025 - AMD-BGN si BGN-AMD

Schimb valutar AMD-BGN si BGN-AMD

Verificati aici ratele de schimb pentru AMD-BGN si BGN-AMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AMD = 0,0046 BGN

1 BGN = 217,7635 AMD

1An 2Ani 3Ani

AMD in BGNBGN in AMD

Jan 2025

Data	AMD-BGN	BGN-AMD
01 ian. 2025	1 AMD = 0.0047 BGN	1 BGN = 210.7842 AMD
02 ian. 2025	1 AMD = 0.0048 BGN	1 BGN = 209.3472 AMD
03 ian. 2025	1 AMD = 0.0048 BGN	1 BGN = 210.314 AMD
04 ian. 2025	1 AMD = 0.0048 BGN	1 BGN = 210.0272 AMD
05 ian. 2025	1 AMD = 0.0048 BGN	1 BGN = 210.0272 AMD
06 ian. 2025	1 AMD = 0.0047 BGN	1 BGN = 213.0525 AMD
07 ian. 2025	1 AMD = 0.0047 BGN	1 BGN = 213.0543 AMD
08 ian. 2025	1 AMD = 0.0048 BGN	1 BGN = 209.3591 AMD
09 ian. 2025	1 AMD = 0.0048 BGN	1 BGN = 210.5024 AMD
10 ian. 2025	1 AMD = 0.0047 BGN	1 BGN = 210.8695 AMD
11 ian. 2025	1 AMD = 0.0047 BGN	1 BGN = 210.8055 AMD
12 ian. 2025	1 AMD = 0.0047 BGN	1 BGN = 210.8055 AMD
13 ian. 2025	1 AMD = 0.0048 BGN	1 BGN = 207.1319 AMD
14 ian. 2025	1 AMD = 0.0048 BGN	1 BGN = 210.3746 AMD
15 ian. 2025	1 AMD = 0.0047 BGN	1 BGN = 210.8899 AMD
16 ian. 2025	1 AMD = 0.0047 BGN	1 BGN = 211.1146 AMD
17 ian. 2025	1 AMD = 0.0047 BGN	1 BGN = 211.2618 AMD
18 ian. 2025	1 AMD = 0.0047 BGN	1 BGN = 211.2691 AMD
19 ian. 2025	1 AMD = 0.0047 BGN	1 BGN = 210.5337 AMD
20 ian. 2025	1 AMD = 0.0047 BGN	1 BGN = 210.8224 AMD
21 ian. 2025	1 AMD = 0.0047 BGN	1 BGN = 212.301 AMD
22 ian. 2025	1 AMD = 0.0047 BGN	1 BGN = 213.282 AMD
23 ian. 2025	1 AMD = 0.0047 BGN	1 BGN = 212.3486 AMD
24 ian. 2025	1 AMD = 0.0046 BGN	1 BGN = 215.2483 AMD
25 ian. 2025	1 AMD = 0.0046 BGN	1 BGN = 215.1549 AMD
26 ian. 2025	1 AMD = 0.0046 BGN	1 BGN = 215.1549 AMD
27 ian. 2025	1 AMD = 0.0046 BGN	1 BGN = 215.1558 AMD
28 ian. 2025	1 AMD = 0.0047 BGN	1 BGN = 213.4104 AMD
29 ian. 2025	1 AMD = 0.0047 BGN	1 BGN = 213.0725 AMD
30 ian. 2025	1 AMD = 0.0047 BGN	1 BGN = 211.5101 AMD
31 ian. 2025	1 AMD = 0.0047 BGN	1 BGN = 212.1382 AMD

Feb 2025

Data	AMD-BGN	BGN-AMD
01 feb. 2025	1 AMD = 0.0047 BGN	1 BGN = 210.6392 AMD
02 feb. 2025	1 AMD = 0.0047 BGN	1 BGN = 212.1539 AMD
03 feb. 2025	1 AMD = 0.0048 BGN	1 BGN = 208.1244 AMD
04 feb. 2025	1 AMD = 0.0047 BGN	1 BGN = 210.911 AMD
05 feb. 2025	1 AMD = 0.0047 BGN	1 BGN = 210.6565 AMD
06 feb. 2025	1 AMD = 0.0047 BGN	1 BGN = 212.1286 AMD
07 feb. 2025	1 AMD = 0.0047 BGN	1 BGN = 212.2341 AMD
08 feb. 2025	1 AMD = 0.0047 BGN	1 BGN = 212.0871 AMD
09 feb. 2025	1 AMD = 0.0047 BGN	1 BGN = 212.4249 AMD
10 feb. 2025	1 AMD = 0.0047 BGN	1 BGN = 211.2566 AMD
11 feb. 2025	1 AMD = 0.0048 BGN	1 BGN = 208.6201 AMD
12 feb. 2025	1 AMD = 0.0047 BGN	1 BGN = 212.0029 AMD
13 feb. 2025	1 AMD = 0.0047 BGN	1 BGN = 212.4479 AMD
14 feb. 2025	1 AMD = 0.0047 BGN	1 BGN = 213.9684 AMD
15 feb. 2025	1 AMD = 0.0047 BGN	1 BGN = 213.7423 AMD
16 feb. 2025	1 AMD = 0.0047 BGN	1 BGN = 213.7517 AMD
17 feb. 2025	1 AMD = 0.0047 BGN	1 BGN = 212.4597 AMD
18 feb. 2025	1 AMD = 0.0047 BGN	1 BGN = 213.9238 AMD
19 feb. 2025	1 AMD = 0.0047 BGN	1 BGN = 210.9781 AMD
20 feb. 2025	1 AMD = 0.0047 BGN	1 BGN = 210.9826 AMD
21 feb. 2025	1 AMD = 0.0047 BGN	1 BGN = 211.1562 AMD
22 feb. 2025	1 AMD = 0.0047 BGN	1 BGN = 210.9111 AMD
23 feb. 2025	1 AMD = 0.0047 BGN	1 BGN = 210.6508 AMD
24 feb. 2025	1 AMD = 0.0047 BGN	1 BGN = 210.8507 AMD
25 feb. 2025	1 AMD = 0.0047 BGN	1 BGN = 210.8278 AMD
26 feb. 2025	1 AMD = 0.0047 BGN	1 BGN = 210.8026 AMD
27 feb. 2025	1 AMD = 0.0048 BGN	1 BGN = 210.3379 AMD
28 feb. 2025	1 AMD = 0.0048 BGN	1 BGN = 208.8159 AMD

Mar 2025

Data	AMD-BGN	BGN-AMD
01 mar. 2025	1 AMD = 0.0048 BGN	1 BGN = 208.6374 AMD
02 mar. 2025	1 AMD = 0.0048 BGN	1 BGN = 208.9682 AMD
03 mar. 2025	1 AMD = 0.0048 BGN	1 BGN = 209.8429 AMD
04 mar. 2025	1 AMD = 0.0047 BGN	1 BGN = 211.6966 AMD
05 mar. 2025	1 AMD = 0.0046 BGN	1 BGN = 215.1128 AMD
06 mar. 2025	1 AMD = 0.0046 BGN	1 BGN = 217.5608 AMD
07 mar. 2025	1 AMD = 0.0046 BGN	1 BGN = 218.7584 AMD
08 mar. 2025	1 AMD = 0.0046 BGN	1 BGN = 218.5806 AMD
09 mar. 2025	1 AMD = 0.0046 BGN	1 BGN = 218.8423 AMD
10 mar. 2025	1 AMD = 0.0046 BGN	1 BGN = 219.6062 AMD
11 mar. 2025	1 AMD = 0.0045 BGN	1 BGN = 220.4318 AMD
12 mar. 2025	1 AMD = 0.0046 BGN	1 BGN = 219.109 AMD
13 mar. 2025	1 AMD = 0.0046 BGN	1 BGN = 217.8362 AMD
14 mar. 2025	1 AMD = 0.0046 BGN	1 BGN = 217.574 AMD
15 mar. 2025	1 AMD = 0.0046 BGN	1 BGN = 218.1204 AMD
16 mar. 2025	1 AMD = 0.0046 BGN	1 BGN = 218.1204 AMD
17 mar. 2025	1 AMD = 0.0046 BGN	1 BGN = 218.5804 AMD
18 mar. 2025	1 AMD = 0.0046 BGN	1 BGN = 219.3189 AMD
19 mar. 2025	1 AMD = 0.0046 BGN	1 BGN = 217.8453 AMD
20 mar. 2025	1 AMD = 0.0046 BGN	1 BGN = 216.7951 AMD
21 mar. 2025	1 AMD = 0.0046 BGN	1 BGN = 216.8828 AMD
22 mar. 2025	1 AMD = 0.0046 BGN	1 BGN = 216.9445 AMD
23 mar. 2025	1 AMD = 0.0046 BGN	1 BGN = 215.7879 AMD
24 mar. 2025	1 AMD = 0.0046 BGN	1 BGN = 217.1303 AMD
25 mar. 2025	1 AMD = 0.0046 BGN	1 BGN = 216.1666 AMD
26 mar. 2025	1 AMD = 0.0046 BGN	1 BGN = 218.4088 AMD
27 mar. 2025	1 AMD = 0.0046 BGN	1 BGN = 217.813 AMD
28 mar. 2025	1 AMD = 0.0046 BGN	1 BGN = 215.5083 AMD
29 mar. 2025	1 AMD = 0.0046 BGN	1 BGN = 215.3594 AMD
30 mar. 2025	1 AMD = 0.0047 BGN	1 BGN = 214.0262 AMD
31 mar. 2025	1 AMD = 0.0046 BGN	1 BGN = 216.301 AMD

Apr 2025

Data	AMD-BGN	BGN-AMD
01 apr. 2025	1 AMD = 0.0046 BGN	1 BGN = 215.8409 AMD
02 apr. 2025	1 AMD = 0.0046 BGN	1 BGN = 215.7284 AMD
03 apr. 2025	1 AMD = 0.0045 BGN	1 BGN = 221.8239 AMD
04 apr. 2025	1 AMD = 0.0046 BGN	1 BGN = 219.7705 AMD
05 apr. 2025	1 AMD = 0.0045 BGN	1 BGN = 220.4672 AMD
06 apr. 2025	1 AMD = 0.0045 BGN	1 BGN = 220.2405 AMD
07 apr. 2025	1 AMD = 0.0046 BGN	1 BGN = 219.0944 AMD
08 apr. 2025	1 AMD = 0.0046 BGN	1 BGN = 217.7093 AMD
09 apr. 2025	1 AMD = 0.0045 BGN	1 BGN = 220.4976 AMD
10 apr. 2025	1 AMD = 0.0045 BGN	1 BGN = 221.0262 AMD
11 apr. 2025	1 AMD = 0.0044 BGN	1 BGN = 226.5764 AMD
12 apr. 2025	1 AMD = 0.0044 BGN	1 BGN = 225.7173 AMD
13 apr. 2025	1 AMD = 0.0044 BGN	1 BGN = 225.7173 AMD
14 apr. 2025	1 AMD = 0.0044 BGN	1 BGN = 227.6861 AMD
15 apr. 2025	1 AMD = 0.0044 BGN	1 BGN = 226.6532 AMD
16 apr. 2025	1 AMD = 0.0044 BGN	1 BGN = 226.693 AMD
17 apr. 2025	1 AMD = 0.0044 BGN	1 BGN = 226.9461 AMD
18 apr. 2025	1 AMD = 0.0044 BGN	1 BGN = 227.0804 AMD
19 apr. 2025	1 AMD = 0.0044 BGN	1 BGN = 227.0807 AMD
20 apr. 2025	1 AMD = 0.0044 BGN	1 BGN = 227.0807 AMD
21 apr. 2025	1 AMD = 0.0044 BGN	1 BGN = 227.0806 AMD
22 apr. 2025	1 AMD = 0.0044 BGN	1 BGN = 229.3564 AMD
23 apr. 2025	1 AMD = 0.0044 BGN	1 BGN = 226.8071 AMD
24 apr. 2025	1 AMD = 0.0044 BGN	1 BGN = 226.5112 AMD
25 apr. 2025	1 AMD = 0.0044 BGN	1 BGN = 225.7443 AMD
26 apr. 2025	1 AMD = 0.0044 BGN	1 BGN = 226.8979 AMD
27 apr. 2025	1 AMD = 0.0044 BGN	1 BGN = 226.8979 AMD
28 apr. 2025	1 AMD = 0.0044 BGN	1 BGN = 226.6167 AMD
29 apr. 2025	1 AMD = 0.0044 BGN	1 BGN = 226.4447 AMD
30 apr. 2025	1 AMD = 0.0044 BGN	1 BGN = 226.2314 AMD

May 2025

Data	AMD-BGN	BGN-AMD
01 mai 2025	1 AMD = 0.0044 BGN	1 BGN = 226.0222 AMD
02 mai 2025	1 AMD = 0.0044 BGN	1 BGN = 225.5535 AMD
03 mai 2025	1 AMD = 0.0044 BGN	1 BGN = 225.3809 AMD
04 mai 2025	1 AMD = 0.0044 BGN	1 BGN = 225.3817 AMD
05 mai 2025	1 AMD = 0.0044 BGN	1 BGN = 225.3223 AMD
06 mai 2025	1 AMD = 0.0044 BGN	1 BGN = 225.1132 AMD
07 mai 2025	1 AMD = 0.0044 BGN	1 BGN = 226.0363 AMD
08 mai 2025	1 AMD = 0.0045 BGN	1 BGN = 224.4303 AMD
09 mai 2025	1 AMD = 0.0045 BGN	1 BGN = 223.6943 AMD
10 mai 2025	1 AMD = 0.0045 BGN	1 BGN = 223.8456 AMD
11 mai 2025	1 AMD = 0.0045 BGN	1 BGN = 223.8037 AMD
12 mai 2025	1 AMD = 0.0046 BGN	1 BGN = 219.5512 AMD
13 mai 2025	1 AMD = 0.0045 BGN	1 BGN = 220.2801 AMD
14 mai 2025	1 AMD = 0.0045 BGN	1 BGN = 221.9184 AMD
15 mai 2025	1 AMD = 0.0045 BGN	1 BGN = 221.1207 AMD
16 mai 2025	1 AMD = 0.0045 BGN	1 BGN = 220.8876 AMD
17 mai 2025	1 AMD = 0.0045 BGN	1 BGN = 220.6863 AMD
18 mai 2025	1 AMD = 0.0045 BGN	1 BGN = 220.6863 AMD
19 mai 2025	1 AMD = 0.0045 BGN	1 BGN = 221.7267 AMD
20 mai 2025	1 AMD = 0.0045 BGN	1 BGN = 220.9266 AMD
21 mai 2025	1 AMD = 0.0045 BGN	1 BGN = 222.0907 AMD
22 mai 2025	1 AMD = 0.0045 BGN	1 BGN = 221.2147 AMD
23 mai 2025	1 AMD = 0.0045 BGN	1 BGN = 222.5103 AMD
24 mai 2025	1 AMD = 0.0045 BGN	1 BGN = 222.4159 AMD
25 mai 2025	1 AMD = 0.0045 BGN	1 BGN = 222.4159 AMD
26 mai 2025	1 AMD = 0.0045 BGN	1 BGN = 223.5664 AMD
27 mai 2025	1 AMD = 0.0045 BGN	1 BGN = 222.944 AMD
28 mai 2025	1 AMD = 0.0045 BGN	1 BGN = 223.076 AMD
29 mai 2025	1 AMD = 0.0045 BGN	1 BGN = 221.8233 AMD
30 mai 2025	1 AMD = 0.0045 BGN	1 BGN = 222.5914 AMD
31 mai 2025	1 AMD = 0.0045 BGN	1 BGN = 222.8221 AMD

Jun 2025

Data	AMD-BGN	BGN-AMD
01 iun. 2025	1 AMD = 0.0045 BGN	1 BGN = 222.816 AMD
02 iun. 2025	1 AMD = 0.0045 BGN	1 BGN = 223.8545 AMD
03 iun. 2025	1 AMD = 0.0045 BGN	1 BGN = 224.1676 AMD
04 iun. 2025	1 AMD = 0.0045 BGN	1 BGN = 223.302 AMD
05 iun. 2025	1 AMD = 0.0045 BGN	1 BGN = 223.9327 AMD
06 iun. 2025	1 AMD = 0.0045 BGN	1 BGN = 223.6662 AMD
07 iun. 2025	1 AMD = 0.0045 BGN	1 BGN = 223.6936 AMD
08 iun. 2025	1 AMD = 0.0045 BGN	1 BGN = 223.6936 AMD
09 iun. 2025	1 AMD = 0.0045 BGN	1 BGN = 223.6838 AMD
10 iun. 2025	1 AMD = 0.0045 BGN	1 BGN = 223.7655 AMD
11 iun. 2025	1 AMD = 0.0045 BGN	1 BGN = 223.9942 AMD
12 iun. 2025	1 AMD = 0.0044 BGN	1 BGN = 227.5357 AMD
13 iun. 2025	1 AMD = 0.0044 BGN	1 BGN = 225.8826 AMD
14 iun. 2025	1 AMD = 0.0044 BGN	1 BGN = 224.7335 AMD

Info schimb valutar AMD-BGN si BGN-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Leva Bulgara (BGN) este valuta folosita in Bulgaria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Bulgaria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri