CurrencyStats247

> Rate de Schimb

> Schimb Valutar 2024 - AMD-BGN si BGN-AMD

Schimb Valutar 2024 - AMD-BGN si BGN-AMD

Schimb valutar AMD-BGN si BGN-AMD

Verificati aici ratele de schimb pentru AMD-BGN si BGN-AMD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 AMD = 0,0046 BGN

1 BGN = 217,2449 AMD

1An 2Ani 3Ani

AMD in BGNBGN in AMD

Jan 2024

Data	AMD-BGN	BGN-AMD
01 ian. 2024	1 AMD = 0.0044 BGN	1 BGN = 228.9391 AMD
02 ian. 2024	1 AMD = 0.0044 BGN	1 BGN = 227.0742 AMD
03 ian. 2024	1 AMD = 0.0044 BGN	1 BGN = 226.5155 AMD
04 ian. 2024	1 AMD = 0.0044 BGN	1 BGN = 226.6465 AMD
05 ian. 2024	1 AMD = 0.0044 BGN	1 BGN = 225.7497 AMD
06 ian. 2024	1 AMD = 0.0044 BGN	1 BGN = 225.7389 AMD
07 ian. 2024	1 AMD = 0.0044 BGN	1 BGN = 225.4379 AMD
08 ian. 2024	1 AMD = 0.0044 BGN	1 BGN = 226.2082 AMD
09 ian. 2024	1 AMD = 0.0044 BGN	1 BGN = 226.1299 AMD
10 ian. 2024	1 AMD = 0.0044 BGN	1 BGN = 227.091 AMD
11 ian. 2024	1 AMD = 0.0044 BGN	1 BGN = 227.4695 AMD
12 ian. 2024	1 AMD = 0.0044 BGN	1 BGN = 226.6064 AMD
13 ian. 2024	1 AMD = 0.0044 BGN	1 BGN = 226.1711 AMD
14 ian. 2024	1 AMD = 0.0044 BGN	1 BGN = 226.1711 AMD
15 ian. 2024	1 AMD = 0.0044 BGN	1 BGN = 226.2023 AMD
16 ian. 2024	1 AMD = 0.0044 BGN	1 BGN = 225.7963 AMD
17 ian. 2024	1 AMD = 0.0044 BGN	1 BGN = 224.9471 AMD
18 ian. 2024	1 AMD = 0.0044 BGN	1 BGN = 225.4978 AMD
19 ian. 2024	1 AMD = 0.0044 BGN	1 BGN = 225.1074 AMD
20 ian. 2024	1 AMD = 0.0044 BGN	1 BGN = 224.8696 AMD
21 ian. 2024	1 AMD = 0.0044 BGN	1 BGN = 224.7441 AMD
22 ian. 2024	1 AMD = 0.0044 BGN	1 BGN = 225.3757 AMD
23 ian. 2024	1 AMD = 0.0045 BGN	1 BGN = 224.5664 AMD
24 ian. 2024	1 AMD = 0.0044 BGN	1 BGN = 226.0109 AMD
25 ian. 2024	1 AMD = 0.0044 BGN	1 BGN = 225.1108 AMD
26 ian. 2024	1 AMD = 0.0044 BGN	1 BGN = 225.555 AMD
27 ian. 2024	1 AMD = 0.0044 BGN	1 BGN = 225.5343 AMD
28 ian. 2024	1 AMD = 0.0044 BGN	1 BGN = 225.3509 AMD
29 ian. 2024	1 AMD = 0.0045 BGN	1 BGN = 224.4445 AMD
30 ian. 2024	1 AMD = 0.0045 BGN	1 BGN = 223.9417 AMD
31 ian. 2024	1 AMD = 0.0045 BGN	1 BGN = 223.6506 AMD

Feb 2024

Data	AMD-BGN	BGN-AMD
01 feb. 2024	1 AMD = 0.0045 BGN	1 BGN = 224.2201 AMD
02 feb. 2024	1 AMD = 0.0044 BGN	1 BGN = 226.0988 AMD
03 feb. 2024	1 AMD = 0.0045 BGN	1 BGN = 224.4068 AMD
04 feb. 2024	1 AMD = 0.0045 BGN	1 BGN = 224.192 AMD
05 feb. 2024	1 AMD = 0.0045 BGN	1 BGN = 223.4481 AMD
06 feb. 2024	1 AMD = 0.0045 BGN	1 BGN = 222.9587 AMD
07 feb. 2024	1 AMD = 0.0045 BGN	1 BGN = 223.5886 AMD
08 feb. 2024	1 AMD = 0.0045 BGN	1 BGN = 223.5902 AMD
09 feb. 2024	1 AMD = 0.0045 BGN	1 BGN = 223.7589 AMD
10 feb. 2024	1 AMD = 0.0045 BGN	1 BGN = 223.6213 AMD
11 feb. 2024	1 AMD = 0.0045 BGN	1 BGN = 223.4734 AMD
12 feb. 2024	1 AMD = 0.0045 BGN	1 BGN = 222.8014 AMD
13 feb. 2024	1 AMD = 0.0045 BGN	1 BGN = 223.4891 AMD
14 feb. 2024	1 AMD = 0.0045 BGN	1 BGN = 222.3022 AMD
15 feb. 2024	1 AMD = 0.0045 BGN	1 BGN = 222.8134 AMD
16 feb. 2024	1 AMD = 0.0045 BGN	1 BGN = 223.6552 AMD
17 feb. 2024	1 AMD = 0.0045 BGN	1 BGN = 223.6512 AMD
18 feb. 2024	1 AMD = 0.0045 BGN	1 BGN = 223.2685 AMD
19 feb. 2024	1 AMD = 0.0045 BGN	1 BGN = 223.7236 AMD
20 feb. 2024	1 AMD = 0.0045 BGN	1 BGN = 224.274 AMD
21 feb. 2024	1 AMD = 0.0045 BGN	1 BGN = 224.2949 AMD
22 feb. 2024	1 AMD = 0.0045 BGN	1 BGN = 224.5659 AMD
23 feb. 2024	1 AMD = 0.0044 BGN	1 BGN = 224.7338 AMD
24 feb. 2024	1 AMD = 0.0044 BGN	1 BGN = 224.7673 AMD
25 feb. 2024	1 AMD = 0.0045 BGN	1 BGN = 224.3591 AMD
26 feb. 2024	1 AMD = 0.0044 BGN	1 BGN = 225.4518 AMD
27 feb. 2024	1 AMD = 0.0044 BGN	1 BGN = 225.5384 AMD
28 feb. 2024	1 AMD = 0.0045 BGN	1 BGN = 224.3007 AMD
29 feb. 2024	1 AMD = 0.0045 BGN	1 BGN = 223.79 AMD

Mar 2024

Data	AMD-BGN	BGN-AMD
01 mar. 2024	1 AMD = 0.0045 BGN	1 BGN = 223.6629 AMD
02 mar. 2024	1 AMD = 0.0045 BGN	1 BGN = 223.5913 AMD
03 mar. 2024	1 AMD = 0.0045 BGN	1 BGN = 223.1739 AMD
04 mar. 2024	1 AMD = 0.0045 BGN	1 BGN = 224.1448 AMD
05 mar. 2024	1 AMD = 0.0045 BGN	1 BGN = 224.2427 AMD
06 mar. 2024	1 AMD = 0.0045 BGN	1 BGN = 224.4775 AMD
07 mar. 2024	1 AMD = 0.0044 BGN	1 BGN = 224.7753 AMD
08 mar. 2024	1 AMD = 0.0044 BGN	1 BGN = 225.5477 AMD
09 mar. 2024	1 AMD = 0.0044 BGN	1 BGN = 225.5854 AMD
10 mar. 2024	1 AMD = 0.0044 BGN	1 BGN = 225.2047 AMD
11 mar. 2024	1 AMD = 0.0044 BGN	1 BGN = 225.4898 AMD
12 mar. 2024	1 AMD = 0.0044 BGN	1 BGN = 225.0424 AMD
13 mar. 2024	1 AMD = 0.0044 BGN	1 BGN = 225.6962 AMD
14 mar. 2024	1 AMD = 0.0044 BGN	1 BGN = 225.3519 AMD
15 mar. 2024	1 AMD = 0.0045 BGN	1 BGN = 224.1482 AMD
16 mar. 2024	1 AMD = 0.0045 BGN	1 BGN = 224.2049 AMD
17 mar. 2024	1 AMD = 0.0045 BGN	1 BGN = 223.9289 AMD
18 mar. 2024	1 AMD = 0.0045 BGN	1 BGN = 224.0841 AMD
19 mar. 2024	1 AMD = 0.0045 BGN	1 BGN = 223.0111 AMD
20 mar. 2024	1 AMD = 0.0045 BGN	1 BGN = 222.4466 AMD
21 mar. 2024	1 AMD = 0.0045 BGN	1 BGN = 223.0479 AMD
22 mar. 2024	1 AMD = 0.0045 BGN	1 BGN = 220.4335 AMD
23 mar. 2024	1 AMD = 0.0045 BGN	1 BGN = 220.3702 AMD
24 mar. 2024	1 AMD = 0.0046 BGN	1 BGN = 218.9912 AMD
25 mar. 2024	1 AMD = 0.0046 BGN	1 BGN = 219.2596 AMD
26 mar. 2024	1 AMD = 0.0045 BGN	1 BGN = 220.0074 AMD
27 mar. 2024	1 AMD = 0.0046 BGN	1 BGN = 218.5073 AMD
28 mar. 2024	1 AMD = 0.0046 BGN	1 BGN = 217.9448 AMD
29 mar. 2024	1 AMD = 0.0046 BGN	1 BGN = 216.8159 AMD
30 mar. 2024	1 AMD = 0.0046 BGN	1 BGN = 217.2912 AMD
31 mar. 2024	1 AMD = 0.0046 BGN	1 BGN = 217.3511 AMD

Apr 2024

Data	AMD-BGN	BGN-AMD
01 apr. 2024	1 AMD = 0.0046 BGN	1 BGN = 216.4607 AMD
02 apr. 2024	1 AMD = 0.0046 BGN	1 BGN = 215.3001 AMD
03 apr. 2024	1 AMD = 0.0047 BGN	1 BGN = 214.0349 AMD
04 apr. 2024	1 AMD = 0.0046 BGN	1 BGN = 215.5185 AMD
05 apr. 2024	1 AMD = 0.0046 BGN	1 BGN = 215.256 AMD
06 apr. 2024	1 AMD = 0.0046 BGN	1 BGN = 215.2572 AMD
07 apr. 2024	1 AMD = 0.0047 BGN	1 BGN = 214.9548 AMD
08 apr. 2024	1 AMD = 0.0046 BGN	1 BGN = 215.435 AMD
09 apr. 2024	1 AMD = 0.0046 BGN	1 BGN = 216.2122 AMD
10 apr. 2024	1 AMD = 0.0046 BGN	1 BGN = 216.1896 AMD
11 apr. 2024	1 AMD = 0.0047 BGN	1 BGN = 214.3017 AMD
12 apr. 2024	1 AMD = 0.0047 BGN	1 BGN = 214.67 AMD
13 apr. 2024	1 AMD = 0.0047 BGN	1 BGN = 214.2993 AMD
14 apr. 2024	1 AMD = 0.0046 BGN	1 BGN = 215.2484 AMD
15 apr. 2024	1 AMD = 0.0046 BGN	1 BGN = 215.6713 AMD
16 apr. 2024	1 AMD = 0.0046 BGN	1 BGN = 215.7016 AMD
17 apr. 2024	1 AMD = 0.0046 BGN	1 BGN = 215.0755 AMD
18 apr. 2024	1 AMD = 0.0047 BGN	1 BGN = 214.95 AMD
19 apr. 2024	1 AMD = 0.0047 BGN	1 BGN = 213.5493 AMD
20 apr. 2024	1 AMD = 0.0047 BGN	1 BGN = 214.5413 AMD
21 apr. 2024	1 AMD = 0.0047 BGN	1 BGN = 214.1165 AMD
22 apr. 2024	1 AMD = 0.0047 BGN	1 BGN = 213.1524 AMD
23 apr. 2024	1 AMD = 0.0047 BGN	1 BGN = 212.8341 AMD
24 apr. 2024	1 AMD = 0.0047 BGN	1 BGN = 213.252 AMD
25 apr. 2024	1 AMD = 0.0047 BGN	1 BGN = 213.0904 AMD
26 apr. 2024	1 AMD = 0.0047 BGN	1 BGN = 213.0063 AMD
27 apr. 2024	1 AMD = 0.0047 BGN	1 BGN = 213.1609 AMD
28 apr. 2024	1 AMD = 0.0047 BGN	1 BGN = 213.0961 AMD
29 apr. 2024	1 AMD = 0.0047 BGN	1 BGN = 212.6034 AMD
30 apr. 2024	1 AMD = 0.0047 BGN	1 BGN = 212.7592 AMD

May 2024

Data	AMD-BGN	BGN-AMD
01 mai 2024	1 AMD = 0.0047 BGN	1 BGN = 211.6277 AMD
02 mai 2024	1 AMD = 0.0047 BGN	1 BGN = 212.3498 AMD
03 mai 2024	1 AMD = 0.0047 BGN	1 BGN = 212.7256 AMD
04 mai 2024	1 AMD = 0.0047 BGN	1 BGN = 212.8904 AMD
05 mai 2024	1 AMD = 0.0047 BGN	1 BGN = 212.8904 AMD
06 mai 2024	1 AMD = 0.0047 BGN	1 BGN = 213.3303 AMD
07 mai 2024	1 AMD = 0.0047 BGN	1 BGN = 213.4169 AMD
08 mai 2024	1 AMD = 0.0047 BGN	1 BGN = 213.1842 AMD
09 mai 2024	1 AMD = 0.0047 BGN	1 BGN = 212.8892 AMD
10 mai 2024	1 AMD = 0.0047 BGN	1 BGN = 213.8437 AMD
11 mai 2024	1 AMD = 0.0047 BGN	1 BGN = 213.738 AMD
12 mai 2024	1 AMD = 0.0047 BGN	1 BGN = 213.5329 AMD
13 mai 2024	1 AMD = 0.0047 BGN	1 BGN = 213.8772 AMD
14 mai 2024	1 AMD = 0.0047 BGN	1 BGN = 213.921 AMD
15 mai 2024	1 AMD = 0.0047 BGN	1 BGN = 214.6017 AMD
16 mai 2024	1 AMD = 0.0046 BGN	1 BGN = 215.6419 AMD
17 mai 2024	1 AMD = 0.0047 BGN	1 BGN = 214.8521 AMD
18 mai 2024	1 AMD = 0.0047 BGN	1 BGN = 214.6023 AMD
19 mai 2024	1 AMD = 0.0047 BGN	1 BGN = 214.5832 AMD
20 mai 2024	1 AMD = 0.0046 BGN	1 BGN = 215.6127 AMD
21 mai 2024	1 AMD = 0.0046 BGN	1 BGN = 215.5693 AMD
22 mai 2024	1 AMD = 0.0046 BGN	1 BGN = 215.3483 AMD
23 mai 2024	1 AMD = 0.0046 BGN	1 BGN = 215.3743 AMD
24 mai 2024	1 AMD = 0.0047 BGN	1 BGN = 214.8782 AMD
25 mai 2024	1 AMD = 0.0047 BGN	1 BGN = 214.8482 AMD
26 mai 2024	1 AMD = 0.0047 BGN	1 BGN = 214.4375 AMD
27 mai 2024	1 AMD = 0.0046 BGN	1 BGN = 215.5851 AMD
28 mai 2024	1 AMD = 0.0046 BGN	1 BGN = 215.4796 AMD
29 mai 2024	1 AMD = 0.0046 BGN	1 BGN = 215.3908 AMD
30 mai 2024	1 AMD = 0.0047 BGN	1 BGN = 214.7819 AMD
31 mai 2024	1 AMD = 0.0046 BGN	1 BGN = 215.3698 AMD

Jun 2024

Data	AMD-BGN	BGN-AMD
01 iun. 2024	1 AMD = 0.0046 BGN	1 BGN = 215.121 AMD
02 iun. 2024	1 AMD = 0.0046 BGN	1 BGN = 215.121 AMD
03 iun. 2024	1 AMD = 0.0047 BGN	1 BGN = 214.4534 AMD
04 iun. 2024	1 AMD = 0.0046 BGN	1 BGN = 215.3635 AMD
05 iun. 2024	1 AMD = 0.0046 BGN	1 BGN = 215.4963 AMD
06 iun. 2024	1 AMD = 0.0046 BGN	1 BGN = 215.5148 AMD
07 iun. 2024	1 AMD = 0.0046 BGN	1 BGN = 215.8609 AMD
08 iun. 2024	1 AMD = 0.0046 BGN	1 BGN = 215.8196 AMD
09 iun. 2024	1 AMD = 0.0046 BGN	1 BGN = 215.5496 AMD
10 iun. 2024	1 AMD = 0.0047 BGN	1 BGN = 212.8171 AMD
11 iun. 2024	1 AMD = 0.0047 BGN	1 BGN = 212.7992 AMD
12 iun. 2024	1 AMD = 0.0047 BGN	1 BGN = 213.1985 AMD
13 iun. 2024	1 AMD = 0.0047 BGN	1 BGN = 214.3857 AMD
14 iun. 2024	1 AMD = 0.0047 BGN	1 BGN = 212.471 AMD
15 iun. 2024	1 AMD = 0.0047 BGN	1 BGN = 212.2405 AMD
16 iun. 2024	1 AMD = 0.0047 BGN	1 BGN = 211.6985 AMD
17 iun. 2024	1 AMD = 0.0047 BGN	1 BGN = 212.4543 AMD
18 iun. 2024	1 AMD = 0.0047 BGN	1 BGN = 212.9445 AMD
19 iun. 2024	1 AMD = 0.0047 BGN	1 BGN = 213.6623 AMD
20 iun. 2024	1 AMD = 0.0047 BGN	1 BGN = 213.144 AMD
21 iun. 2024	1 AMD = 0.0047 BGN	1 BGN = 212.0587 AMD
22 iun. 2024	1 AMD = 0.0047 BGN	1 BGN = 211.9849 AMD
23 iun. 2024	1 AMD = 0.0047 BGN	1 BGN = 211.7325 AMD
24 iun. 2024	1 AMD = 0.0047 BGN	1 BGN = 212.9204 AMD
25 iun. 2024	1 AMD = 0.0047 BGN	1 BGN = 212.8435 AMD
26 iun. 2024	1 AMD = 0.0047 BGN	1 BGN = 212.1892 AMD
27 iun. 2024	1 AMD = 0.0047 BGN	1 BGN = 212.3159 AMD
28 iun. 2024	1 AMD = 0.0047 BGN	1 BGN = 212.3932 AMD
29 iun. 2024	1 AMD = 0.0047 BGN	1 BGN = 212.7299 AMD
30 iun. 2024	1 AMD = 0.0047 BGN	1 BGN = 212.3694 AMD

Jul 2024

Data	AMD-BGN	BGN-AMD
01 iul. 2024	1 AMD = 0.0047 BGN	1 BGN = 213.5237 AMD
02 iul. 2024	1 AMD = 0.0047 BGN	1 BGN = 212.5756 AMD
03 iul. 2024	1 AMD = 0.0047 BGN	1 BGN = 213.5889 AMD
04 iul. 2024	1 AMD = 0.0047 BGN	1 BGN = 214.2267 AMD
05 iul. 2024	1 AMD = 0.0047 BGN	1 BGN = 214.939 AMD
06 iul. 2024	1 AMD = 0.0047 BGN	1 BGN = 214.8993 AMD
07 iul. 2024	1 AMD = 0.0047 BGN	1 BGN = 214.3587 AMD
08 iul. 2024	1 AMD = 0.0047 BGN	1 BGN = 214.8149 AMD
09 iul. 2024	1 AMD = 0.0047 BGN	1 BGN = 214.7076 AMD
10 iul. 2024	1 AMD = 0.0047 BGN	1 BGN = 214.6874 AMD
11 iul. 2024	1 AMD = 0.0046 BGN	1 BGN = 215.2005 AMD
12 iul. 2024	1 AMD = 0.0046 BGN	1 BGN = 216.2327 AMD
13 iul. 2024	1 AMD = 0.0046 BGN	1 BGN = 216.4112 AMD
14 iul. 2024	1 AMD = 0.0046 BGN	1 BGN = 216.4215 AMD
15 iul. 2024	1 AMD = 0.0046 BGN	1 BGN = 216.3646 AMD
16 iul. 2024	1 AMD = 0.0046 BGN	1 BGN = 216.3576 AMD
17 iul. 2024	1 AMD = 0.0046 BGN	1 BGN = 217.1168 AMD
18 iul. 2024	1 AMD = 0.0046 BGN	1 BGN = 217.0252 AMD
19 iul. 2024	1 AMD = 0.0046 BGN	1 BGN = 216.2103 AMD
20 iul. 2024	1 AMD = 0.0046 BGN	1 BGN = 215.6422 AMD
21 iul. 2024	1 AMD = 0.0046 BGN	1 BGN = 215.5715 AMD
22 iul. 2024	1 AMD = 0.0046 BGN	1 BGN = 216.0377 AMD
23 iul. 2024	1 AMD = 0.0046 BGN	1 BGN = 215.5102 AMD
24 iul. 2024	1 AMD = 0.0046 BGN	1 BGN = 215.4252 AMD
25 iul. 2024	1 AMD = 0.0046 BGN	1 BGN = 215.0837 AMD
26 iul. 2024	1 AMD = 0.0046 BGN	1 BGN = 215.2636 AMD
27 iul. 2024	1 AMD = 0.0046 BGN	1 BGN = 215.3083 AMD
28 iul. 2024	1 AMD = 0.0046 BGN	1 BGN = 215.1714 AMD
29 iul. 2024	1 AMD = 0.0047 BGN	1 BGN = 214.694 AMD
30 iul. 2024	1 AMD = 0.0047 BGN	1 BGN = 214.9286 AMD
31 iul. 2024	1 AMD = 0.0047 BGN	1 BGN = 215.045 AMD

Aug 2024

Data	AMD-BGN	BGN-AMD
01 aug. 2024	1 AMD = 0.0047 BGN	1 BGN = 213.8579 AMD
02 aug. 2024	1 AMD = 0.0047 BGN	1 BGN = 214.6387 AMD
03 aug. 2024	1 AMD = 0.0047 BGN	1 BGN = 214.6136 AMD
04 aug. 2024	1 AMD = 0.0047 BGN	1 BGN = 214.6437 AMD
05 aug. 2024	1 AMD = 0.0046 BGN	1 BGN = 217.2484 AMD
06 aug. 2024	1 AMD = 0.0046 BGN	1 BGN = 216.4827 AMD
07 aug. 2024	1 AMD = 0.0046 BGN	1 BGN = 216.4818 AMD
08 aug. 2024	1 AMD = 0.0046 BGN	1 BGN = 216.8442 AMD
09 aug. 2024	1 AMD = 0.0046 BGN	1 BGN = 217.0713 AMD
10 aug. 2024	1 AMD = 0.0046 BGN	1 BGN = 216.6251 AMD
11 aug. 2024	1 AMD = 0.0046 BGN	1 BGN = 216.584 AMD
12 aug. 2024	1 AMD = 0.0046 BGN	1 BGN = 216.9337 AMD
13 aug. 2024	1 AMD = 0.0046 BGN	1 BGN = 216.6851 AMD
14 aug. 2024	1 AMD = 0.0046 BGN	1 BGN = 218.8836 AMD
15 aug. 2024	1 AMD = 0.0046 BGN	1 BGN = 218.5725 AMD
16 aug. 2024	1 AMD = 0.0046 BGN	1 BGN = 218.1058 AMD
17 aug. 2024	1 AMD = 0.0046 BGN	1 BGN = 218.1295 AMD
18 aug. 2024	1 AMD = 0.0046 BGN	1 BGN = 218.1295 AMD
19 aug. 2024	1 AMD = 0.0046 BGN	1 BGN = 219.1734 AMD
20 aug. 2024	1 AMD = 0.0046 BGN	1 BGN = 219.7272 AMD
21 aug. 2024	1 AMD = 0.0045 BGN	1 BGN = 220.8267 AMD
22 aug. 2024	1 AMD = 0.0045 BGN	1 BGN = 221.097 AMD
23 aug. 2024	1 AMD = 0.0045 BGN	1 BGN = 220.589 AMD
24 aug. 2024	1 AMD = 0.0045 BGN	1 BGN = 220.5747 AMD
25 aug. 2024	1 AMD = 0.0045 BGN	1 BGN = 220.2636 AMD
26 aug. 2024	1 AMD = 0.0045 BGN	1 BGN = 221.7459 AMD
27 aug. 2024	1 AMD = 0.0045 BGN	1 BGN = 221.4625 AMD
28 aug. 2024	1 AMD = 0.0045 BGN	1 BGN = 220.7785 AMD
29 aug. 2024	1 AMD = 0.0045 BGN	1 BGN = 220.1457 AMD
30 aug. 2024	1 AMD = 0.0045 BGN	1 BGN = 219.8345 AMD
31 aug. 2024	1 AMD = 0.0046 BGN	1 BGN = 218.9639 AMD

Sep 2024

Data	AMD-BGN	BGN-AMD
01 sept. 2024	1 AMD = 0.0046 BGN	1 BGN = 219.665 AMD
02 sept. 2024	1 AMD = 0.0046 BGN	1 BGN = 219.3244 AMD
03 sept. 2024	1 AMD = 0.0046 BGN	1 BGN = 218.3552 AMD
04 sept. 2024	1 AMD = 0.0046 BGN	1 BGN = 219.0774 AMD
05 sept. 2024	1 AMD = 0.0046 BGN	1 BGN = 219.7732 AMD
06 sept. 2024	1 AMD = 0.0045 BGN	1 BGN = 219.8833 AMD
07 sept. 2024	1 AMD = 0.0045 BGN	1 BGN = 219.9499 AMD
08 sept. 2024	1 AMD = 0.0045 BGN	1 BGN = 219.9612 AMD
09 sept. 2024	1 AMD = 0.0046 BGN	1 BGN = 218.7318 AMD
10 sept. 2024	1 AMD = 0.0046 BGN	1 BGN = 218.4227 AMD
11 sept. 2024	1 AMD = 0.0046 BGN	1 BGN = 218.6886 AMD
12 sept. 2024	1 AMD = 0.0046 BGN	1 BGN = 218.1927 AMD
13 sept. 2024	1 AMD = 0.0046 BGN	1 BGN = 219.3212 AMD
14 sept. 2024	1 AMD = 0.0046 BGN	1 BGN = 219.1721 AMD
15 sept. 2024	1 AMD = 0.0046 BGN	1 BGN = 219.3152 AMD
16 sept. 2024	1 AMD = 0.0045 BGN	1 BGN = 220.1169 AMD
17 sept. 2024	1 AMD = 0.0045 BGN	1 BGN = 220.3935 AMD
18 sept. 2024	1 AMD = 0.0045 BGN	1 BGN = 220.2445 AMD
19 sept. 2024	1 AMD = 0.0045 BGN	1 BGN = 220.2311 AMD
20 sept. 2024	1 AMD = 0.0045 BGN	1 BGN = 220.4121 AMD
21 sept. 2024	1 AMD = 0.0045 BGN	1 BGN = 221.2281 AMD
22 sept. 2024	1 AMD = 0.0045 BGN	1 BGN = 221.2394 AMD
23 sept. 2024	1 AMD = 0.0045 BGN	1 BGN = 219.8573 AMD
24 sept. 2024	1 AMD = 0.0045 BGN	1 BGN = 220.4383 AMD
25 sept. 2024	1 AMD = 0.0045 BGN	1 BGN = 221.8182 AMD
26 sept. 2024	1 AMD = 0.0045 BGN	1 BGN = 220.4938 AMD
27 sept. 2024	1 AMD = 0.0045 BGN	1 BGN = 221.1659 AMD
28 sept. 2024	1 AMD = 0.0045 BGN	1 BGN = 221.185 AMD
29 sept. 2024	1 AMD = 0.0045 BGN	1 BGN = 221.185 AMD
30 sept. 2024	1 AMD = 0.0045 BGN	1 BGN = 221.6055 AMD

Oct 2024

Data	AMD-BGN	BGN-AMD
01 oct. 2024	1 AMD = 0.0046 BGN	1 BGN = 219.171 AMD
02 oct. 2024	1 AMD = 0.0046 BGN	1 BGN = 219.0675 AMD
03 oct. 2024	1 AMD = 0.0046 BGN	1 BGN = 218.4908 AMD
04 oct. 2024	1 AMD = 0.0046 BGN	1 BGN = 218.2261 AMD
05 oct. 2024	1 AMD = 0.0046 BGN	1 BGN = 218.2116 AMD
06 oct. 2024	1 AMD = 0.0046 BGN	1 BGN = 217.948 AMD
07 oct. 2024	1 AMD = 0.0046 BGN	1 BGN = 216.6836 AMD
08 oct. 2024	1 AMD = 0.0046 BGN	1 BGN = 217.1617 AMD
09 oct. 2024	1 AMD = 0.0046 BGN	1 BGN = 216.8061 AMD
10 oct. 2024	1 AMD = 0.0046 BGN	1 BGN = 215.9231 AMD
11 oct. 2024	1 AMD = 0.0046 BGN	1 BGN = 216.5524 AMD
12 oct. 2024	1 AMD = 0.0046 BGN	1 BGN = 216.1395 AMD
13 oct. 2024	1 AMD = 0.0046 BGN	1 BGN = 216.1395 AMD
14 oct. 2024	1 AMD = 0.0046 BGN	1 BGN = 215.9101 AMD
15 oct. 2024	1 AMD = 0.0046 BGN	1 BGN = 215.9036 AMD
16 oct. 2024	1 AMD = 0.0046 BGN	1 BGN = 215.5975 AMD
17 oct. 2024	1 AMD = 0.0046 BGN	1 BGN = 215.0789 AMD
18 oct. 2024	1 AMD = 0.0047 BGN	1 BGN = 214.9306 AMD
19 oct. 2024	1 AMD = 0.0047 BGN	1 BGN = 214.8372 AMD
20 oct. 2024	1 AMD = 0.0047 BGN	1 BGN = 214.8372 AMD
21 oct. 2024	1 AMD = 0.0047 BGN	1 BGN = 214.62 AMD
22 oct. 2024	1 AMD = 0.0047 BGN	1 BGN = 214.2377 AMD
23 oct. 2024	1 AMD = 0.0047 BGN	1 BGN = 213.3212 AMD
24 oct. 2024	1 AMD = 0.0047 BGN	1 BGN = 213.7351 AMD
25 oct. 2024	1 AMD = 0.0047 BGN	1 BGN = 214.1814 AMD
26 oct. 2024	1 AMD = 0.0047 BGN	1 BGN = 214.1486 AMD
27 oct. 2024	1 AMD = 0.0047 BGN	1 BGN = 214.1486 AMD
28 oct. 2024	1 AMD = 0.0047 BGN	1 BGN = 214.3021 AMD
29 oct. 2024	1 AMD = 0.0047 BGN	1 BGN = 213.8551 AMD
30 oct. 2024	1 AMD = 0.0047 BGN	1 BGN = 214.083 AMD
31 oct. 2024	1 AMD = 0.0046 BGN	1 BGN = 215.4075 AMD

Nov 2024

Data	AMD-BGN	BGN-AMD
01 nov. 2024	1 AMD = 0.0046 BGN	1 BGN = 215.1865 AMD
02 nov. 2024	1 AMD = 0.0047 BGN	1 BGN = 214.6584 AMD
03 nov. 2024	1 AMD = 0.0047 BGN	1 BGN = 215.0527 AMD
04 nov. 2024	1 AMD = 0.0046 BGN	1 BGN = 215.9216 AMD
05 nov. 2024	1 AMD = 0.0046 BGN	1 BGN = 215.6003 AMD
06 nov. 2024	1 AMD = 0.0047 BGN	1 BGN = 211.7954 AMD
07 nov. 2024	1 AMD = 0.0047 BGN	1 BGN = 213.0466 AMD
08 nov. 2024	1 AMD = 0.0047 BGN	1 BGN = 213.4961 AMD
09 nov. 2024	1 AMD = 0.0047 BGN	1 BGN = 213.3051 AMD
10 nov. 2024	1 AMD = 0.0047 BGN	1 BGN = 213.3355 AMD
11 nov. 2024	1 AMD = 0.0047 BGN	1 BGN = 210.99 AMD
12 nov. 2024	1 AMD = 0.0048 BGN	1 BGN = 210.4424 AMD
13 nov. 2024	1 AMD = 0.0047 BGN	1 BGN = 210.5371 AMD
14 nov. 2024	1 AMD = 0.0048 BGN	1 BGN = 208.41 AMD
15 nov. 2024	1 AMD = 0.0048 BGN	1 BGN = 209.8675 AMD
16 nov. 2024	1 AMD = 0.0048 BGN	1 BGN = 209.7627 AMD
17 nov. 2024	1 AMD = 0.0048 BGN	1 BGN = 209.7627 AMD
18 nov. 2024	1 AMD = 0.0048 BGN	1 BGN = 209.8102 AMD
19 nov. 2024	1 AMD = 0.0048 BGN	1 BGN = 210.1173 AMD
20 nov. 2024	1 AMD = 0.0048 BGN	1 BGN = 209.9447 AMD
21 nov. 2024	1 AMD = 0.0048 BGN	1 BGN = 209.1002 AMD
22 nov. 2024	1 AMD = 0.0048 BGN	1 BGN = 207.5536 AMD
23 nov. 2024	1 AMD = 0.0048 BGN	1 BGN = 207.4279 AMD
24 nov. 2024	1 AMD = 0.0048 BGN	1 BGN = 207.4639 AMD
25 nov. 2024	1 AMD = 0.0048 BGN	1 BGN = 209.1621 AMD
26 nov. 2024	1 AMD = 0.0048 BGN	1 BGN = 209.2248 AMD
27 nov. 2024	1 AMD = 0.0047 BGN	1 BGN = 210.6628 AMD
28 nov. 2024	1 AMD = 0.0047 BGN	1 BGN = 213.6013 AMD
29 nov. 2024	1 AMD = 0.0047 BGN	1 BGN = 213.0677 AMD
30 nov. 2024	1 AMD = 0.0047 BGN	1 BGN = 213.8767 AMD

Dec 2024

Data	AMD-BGN	BGN-AMD
01 dec. 2024	1 AMD = 0.0047 BGN	1 BGN = 213.8767 AMD
02 dec. 2024	1 AMD = 0.0047 BGN	1 BGN = 214.2047 AMD
03 dec. 2024	1 AMD = 0.0047 BGN	1 BGN = 214.8691 AMD
04 dec. 2024	1 AMD = 0.0046 BGN	1 BGN = 216.3084 AMD
05 dec. 2024	1 AMD = 0.0046 BGN	1 BGN = 216.9711 AMD
06 dec. 2024	1 AMD = 0.0046 BGN	1 BGN = 217.1766 AMD
07 dec. 2024	1 AMD = 0.0046 BGN	1 BGN = 216.9334 AMD
08 dec. 2024	1 AMD = 0.0046 BGN	1 BGN = 216.9445 AMD
09 dec. 2024	1 AMD = 0.0047 BGN	1 BGN = 213.7768 AMD
10 dec. 2024	1 AMD = 0.0047 BGN	1 BGN = 212.7259 AMD
11 dec. 2024	1 AMD = 0.0048 BGN	1 BGN = 210.4408 AMD
12 dec. 2024	1 AMD = 0.0047 BGN	1 BGN = 211.3314 AMD
13 dec. 2024	1 AMD = 0.0047 BGN	1 BGN = 211.4358 AMD
14 dec. 2024	1 AMD = 0.0047 BGN	1 BGN = 210.7577 AMD
15 dec. 2024	1 AMD = 0.0047 BGN	1 BGN = 210.7577 AMD
16 dec. 2024	1 AMD = 0.0047 BGN	1 BGN = 210.5845 AMD
17 dec. 2024	1 AMD = 0.0047 BGN	1 BGN = 211.8487 AMD
18 dec. 2024	1 AMD = 0.0047 BGN	1 BGN = 211.7795 AMD
19 dec. 2024	1 AMD = 0.0048 BGN	1 BGN = 210.0469 AMD
20 dec. 2024	1 AMD = 0.0048 BGN	1 BGN = 209.9226 AMD
21 dec. 2024	1 AMD = 0.0048 BGN	1 BGN = 209.8588 AMD
22 dec. 2024	1 AMD = 0.0048 BGN	1 BGN = 209.9048 AMD
23 dec. 2024	1 AMD = 0.0048 BGN	1 BGN = 210.3155 AMD
24 dec. 2024	1 AMD = 0.0047 BGN	1 BGN = 212.4012 AMD
25 dec. 2024	1 AMD = 0.0047 BGN	1 BGN = 210.6483 AMD
26 dec. 2024	1 AMD = 0.0047 BGN	1 BGN = 210.5568 AMD
27 dec. 2024	1 AMD = 0.0047 BGN	1 BGN = 211.2848 AMD
28 dec. 2024	1 AMD = 0.0047 BGN	1 BGN = 213.4055 AMD
29 dec. 2024	1 AMD = 0.0047 BGN	1 BGN = 213.4055 AMD
30 dec. 2024	1 AMD = 0.0047 BGN	1 BGN = 213.3527 AMD
31 dec. 2024	1 AMD = 0.0047 BGN	1 BGN = 210.9653 AMD

Info schimb valutar AMD-BGN si BGN-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Leva Bulgara (BGN) este valuta folosita in Bulgaria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Bulgaria, valori listate ca referinta.

Despre Noi	Webmasters	Retea		Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri

Currency Stats