currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - AMD-BBD si BBD-AMD

Schimb Valutar 2025 - AMD-BBD si BBD-AMD

Schimb valutar AMD-BBD si BBD-AMD

Verificati aici ratele de schimb pentru AMD-BBD si BBD-AMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 AMD = 0,0051 BBD
1 BBD = 196,2362 AMD

Jan 2025

DataAMD-BBDBBD-AMD
01 ian. 2025 1 AMD = 0.0051 BBD 1 BBD = 196.5271 AMD
02 ian. 2025 1 AMD = 0.0051 BBD 1 BBD = 196.3857 AMD
03 ian. 2025 1 AMD = 0.0051 BBD 1 BBD = 197.9126 AMD
04 ian. 2025 1 AMD = 0.0051 BBD 1 BBD = 197.9127 AMD
05 ian. 2025 1 AMD = 0.0051 BBD 1 BBD = 197.9127 AMD
06 ian. 2025 1 AMD = 0.0051 BBD 1 BBD = 197.928 AMD
07 ian. 2025 1 AMD = 0.0051 BBD 1 BBD = 197.9911 AMD
08 ian. 2025 1 AMD = 0.0051 BBD 1 BBD = 196.1441 AMD
09 ian. 2025 1 AMD = 0.0051 BBD 1 BBD = 197.9922 AMD
10 ian. 2025 1 AMD = 0.005 BBD 1 BBD = 198.2692 AMD
11 ian. 2025 1 AMD = 0.005 BBD 1 BBD = 198.2692 AMD
12 ian. 2025 1 AMD = 0.005 BBD 1 BBD = 198.2692 AMD
13 ian. 2025 1 AMD = 0.0051 BBD 1 BBD = 196.6495 AMD
14 ian. 2025 1 AMD = 0.005 BBD 1 BBD = 198.4216 AMD
15 ian. 2025 1 AMD = 0.005 BBD 1 BBD = 198.3721 AMD
16 ian. 2025 1 AMD = 0.005 BBD 1 BBD = 198.5869 AMD
17 ian. 2025 1 AMD = 0.005 BBD 1 BBD = 198.5871 AMD
18 ian. 2025 1 AMD = 0.005 BBD 1 BBD = 198.587 AMD
19 ian. 2025 1 AMD = 0.005 BBD 1 BBD = 198.587 AMD
20 ian. 2025 1 AMD = 0.005 BBD 1 BBD = 198.587 AMD
21 ian. 2025 1 AMD = 0.005 BBD 1 BBD = 198.6587 AMD
22 ian. 2025 1 AMD = 0.005 BBD 1 BBD = 198.6644 AMD
23 ian. 2025 1 AMD = 0.0051 BBD 1 BBD = 197.4444 AMD
24 ian. 2025 1 AMD = 0.005 BBD 1 BBD = 198.7559 AMD
25 ian. 2025 1 AMD = 0.005 BBD 1 BBD = 198.7531 AMD
26 ian. 2025 1 AMD = 0.005 BBD 1 BBD = 198.7531 AMD
27 ian. 2025 1 AMD = 0.005 BBD 1 BBD = 198.4566 AMD
28 ian. 2025 1 AMD = 0.005 BBD 1 BBD = 198.3749 AMD
29 ian. 2025 1 AMD = 0.005 BBD 1 BBD = 198.2173 AMD
30 ian. 2025 1 AMD = 0.0051 BBD 1 BBD = 197.1917 AMD
31 ian. 2025 1 AMD = 0.005 BBD 1 BBD = 198.0429 AMD

Feb 2025

DataAMD-BBDBBD-AMD
01 feb. 2025 1 AMD = 0.0051 BBD 1 BBD = 196.8687 AMD
02 feb. 2025 1 AMD = 0.005 BBD 1 BBD = 198.0429 AMD
03 feb. 2025 1 AMD = 0.0051 BBD 1 BBD = 196.7105 AMD
04 feb. 2025 1 AMD = 0.0051 BBD 1 BBD = 197.8716 AMD
05 feb. 2025 1 AMD = 0.0051 BBD 1 BBD = 195.8798 AMD
06 feb. 2025 1 AMD = 0.005 BBD 1 BBD = 198.0671 AMD
07 feb. 2025 1 AMD = 0.0051 BBD 1 BBD = 197.8943 AMD
08 feb. 2025 1 AMD = 0.0051 BBD 1 BBD = 197.8724 AMD
09 feb. 2025 1 AMD = 0.0051 BBD 1 BBD = 197.8724 AMD
10 feb. 2025 1 AMD = 0.0051 BBD 1 BBD = 197.996 AMD
11 feb. 2025 1 AMD = 0.0051 BBD 1 BBD = 195.8639 AMD
12 feb. 2025 1 AMD = 0.0051 BBD 1 BBD = 197.955 AMD
13 feb. 2025 1 AMD = 0.0051 BBD 1 BBD = 197.9512 AMD
14 feb. 2025 1 AMD = 0.0051 BBD 1 BBD = 197.9154 AMD
15 feb. 2025 1 AMD = 0.0051 BBD 1 BBD = 197.9088 AMD
16 feb. 2025 1 AMD = 0.0051 BBD 1 BBD = 197.9088 AMD
17 feb. 2025 1 AMD = 0.0051 BBD 1 BBD = 196.31 AMD
18 feb. 2025 1 AMD = 0.0051 BBD 1 BBD = 197.8519 AMD
19 feb. 2025 1 AMD = 0.0051 BBD 1 BBD = 196.0629 AMD
20 feb. 2025 1 AMD = 0.0051 BBD 1 BBD = 195.8395 AMD
21 feb. 2025 1 AMD = 0.0051 BBD 1 BBD = 195.1462 AMD
22 feb. 2025 1 AMD = 0.0051 BBD 1 BBD = 195.1462 AMD
23 feb. 2025 1 AMD = 0.0051 BBD 1 BBD = 195.1462 AMD
24 feb. 2025 1 AMD = 0.0051 BBD 1 BBD = 195.161 AMD
25 feb. 2025 1 AMD = 0.0051 BBD 1 BBD = 195.0646 AMD
26 feb. 2025 1 AMD = 0.0051 BBD 1 BBD = 194.6261 AMD
27 feb. 2025 1 AMD = 0.0051 BBD 1 BBD = 194.6416 AMD
28 feb. 2025 1 AMD = 0.0051 BBD 1 BBD = 194.6524 AMD

Mar 2025

DataAMD-BBDBBD-AMD
01 mar. 2025 1 AMD = 0.0051 BBD 1 BBD = 194.9244 AMD
02 mar. 2025 1 AMD = 0.0051 BBD 1 BBD = 194.6561 AMD
03 mar. 2025 1 AMD = 0.0051 BBD 1 BBD = 194.6635 AMD
04 mar. 2025 1 AMD = 0.0051 BBD 1 BBD = 194.8691 AMD
05 mar. 2025 1 AMD = 0.0051 BBD 1 BBD = 195.1272 AMD
06 mar. 2025 1 AMD = 0.0051 BBD 1 BBD = 195.127 AMD
07 mar. 2025 1 AMD = 0.0051 BBD 1 BBD = 195.152 AMD
08 mar. 2025 1 AMD = 0.0051 BBD 1 BBD = 195.152 AMD
09 mar. 2025 1 AMD = 0.0051 BBD 1 BBD = 195.152 AMD
10 mar. 2025 1 AMD = 0.0051 BBD 1 BBD = 196.133 AMD
11 mar. 2025 1 AMD = 0.0051 BBD 1 BBD = 195.9324 AMD
12 mar. 2025 1 AMD = 0.0051 BBD 1 BBD = 194.4205 AMD
13 mar. 2025 1 AMD = 0.0051 BBD 1 BBD = 194.2546 AMD
14 mar. 2025 1 AMD = 0.0052 BBD 1 BBD = 193.9075 AMD
15 mar. 2025 1 AMD = 0.0052 BBD 1 BBD = 193.8915 AMD
16 mar. 2025 1 AMD = 0.0052 BBD 1 BBD = 193.8915 AMD
17 mar. 2025 1 AMD = 0.0051 BBD 1 BBD = 194.2547 AMD
18 mar. 2025 1 AMD = 0.0051 BBD 1 BBD = 194.3197 AMD
19 mar. 2025 1 AMD = 0.0052 BBD 1 BBD = 193.64 AMD
20 mar. 2025 1 AMD = 0.0052 BBD 1 BBD = 193.6348 AMD
21 mar. 2025 1 AMD = 0.0052 BBD 1 BBD = 193.6638 AMD
22 mar. 2025 1 AMD = 0.0052 BBD 1 BBD = 193.6647 AMD
23 mar. 2025 1 AMD = 0.0052 BBD 1 BBD = 193.6647 AMD
24 mar. 2025 1 AMD = 0.0052 BBD 1 BBD = 193.7619 AMD
25 mar. 2025 1 AMD = 0.0052 BBD 1 BBD = 193.792 AMD
26 mar. 2025 1 AMD = 0.0051 BBD 1 BBD = 195.9084 AMD
27 mar. 2025 1 AMD = 0.0051 BBD 1 BBD = 195.8678 AMD
28 mar. 2025 1 AMD = 0.0052 BBD 1 BBD = 193.6551 AMD
29 mar. 2025 1 AMD = 0.0052 BBD 1 BBD = 193.6552 AMD
30 mar. 2025 1 AMD = 0.0052 BBD 1 BBD = 193.6552 AMD
31 mar. 2025 1 AMD = 0.0052 BBD 1 BBD = 193.6441 AMD

Apr 2025

DataAMD-BBDBBD-AMD
01 apr. 2025 1 AMD = 0.0052 BBD 1 BBD = 193.4227 AMD
02 apr. 2025 1 AMD = 0.0052 BBD 1 BBD = 193.6594 AMD
03 apr. 2025 1 AMD = 0.0052 BBD 1 BBD = 193.6457 AMD
04 apr. 2025 1 AMD = 0.0052 BBD 1 BBD = 193.6503 AMD
05 apr. 2025 1 AMD = 0.0051 BBD 1 BBD = 194.4886 AMD

Info schimb valutar AMD-BBD si BBD-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Dolar Barbadian (BBD) este valuta folosita in Barbados. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Barbados, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats