> Schimb Valutar 2026 - AMD-BAM si BAM-AMD

Schimb Valutar 2026 - AMD-BAM si BAM-AMD

Schimb valutar AMD-BAM si BAM-AMD

Verificati aici ratele de schimb pentru AMD-BAM si BAM-AMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AMD = 0,0044 BAM

1 BAM = 225,1127 AMD

1An 2Ani 3Ani

AMD in BAMBAM in AMD

Jan 2026

Data	AMD-BAM	BAM-AMD
01 ian. 2026	1 AMD = 0.0044 BAM	1 BAM = 229.0652 AMD
02 ian. 2026	1 AMD = 0.0044 BAM	1 BAM = 228.5509 AMD
03 ian. 2026	1 AMD = 0.0044 BAM	1 BAM = 228.551 AMD
04 ian. 2026	1 AMD = 0.0044 BAM	1 BAM = 228.551 AMD
05 ian. 2026	1 AMD = 0.0044 BAM	1 BAM = 227.8853 AMD
06 ian. 2026	1 AMD = 0.0044 BAM	1 BAM = 228.3996 AMD
07 ian. 2026	1 AMD = 0.0044 BAM	1 BAM = 227.9778 AMD
08 ian. 2026	1 AMD = 0.0044 BAM	1 BAM = 227.784 AMD
09 ian. 2026	1 AMD = 0.0044 BAM	1 BAM = 227.1694 AMD
10 ian. 2026	1 AMD = 0.0044 BAM	1 BAM = 226.9486 AMD
11 ian. 2026	1 AMD = 0.0044 BAM	1 BAM = 226.9486 AMD
12 ian. 2026	1 AMD = 0.0044 BAM	1 BAM = 227.2732 AMD
13 ian. 2026	1 AMD = 0.0044 BAM	1 BAM = 227.0161 AMD
14 ian. 2026	1 AMD = 0.0044 BAM	1 BAM = 226.2993 AMD
15 ian. 2026	1 AMD = 0.0044 BAM	1 BAM = 225.844 AMD
16 ian. 2026	1 AMD = 0.0044 BAM	1 BAM = 225.6366 AMD
17 ian. 2026	1 AMD = 0.0044 BAM	1 BAM = 225.6365 AMD
18 ian. 2026	1 AMD = 0.0044 BAM	1 BAM = 225.6365 AMD
19 ian. 2026	1 AMD = 0.0044 BAM	1 BAM = 225.1793 AMD
20 ian. 2026	1 AMD = 0.0044 BAM	1 BAM = 226.5048 AMD
21 ian. 2026	1 AMD = 0.0044 BAM	1 BAM = 226.1064 AMD
22 ian. 2026	1 AMD = 0.0044 BAM	1 BAM = 225.871 AMD
23 ian. 2026	1 AMD = 0.0044 BAM	1 BAM = 226.6023 AMD
24 ian. 2026	1 AMD = 0.0044 BAM	1 BAM = 226.5569 AMD
25 ian. 2026	1 AMD = 0.0044 BAM	1 BAM = 226.5569 AMD
26 ian. 2026	1 AMD = 0.0044 BAM	1 BAM = 229.4839 AMD
27 ian. 2026	1 AMD = 0.0043 BAM	1 BAM = 230.4398 AMD
28 ian. 2026	1 AMD = 0.0043 BAM	1 BAM = 231.8233 AMD
29 ian. 2026	1 AMD = 0.0043 BAM	1 BAM = 231.8243 AMD
30 ian. 2026	1 AMD = 0.0043 BAM	1 BAM = 231.6168 AMD
31 ian. 2026	1 AMD = 0.0043 BAM	1 BAM = 231.6197 AMD

Feb 2026

Data	AMD-BAM	BAM-AMD
01 feb. 2026	1 AMD = 0.0043 BAM	1 BAM = 231.6188 AMD
02 feb. 2026	1 AMD = 0.0044 BAM	1 BAM = 229.6344 AMD
03 feb. 2026	1 AMD = 0.0044 BAM	1 BAM = 228.0899 AMD
04 feb. 2026	1 AMD = 0.0044 BAM	1 BAM = 227.9374 AMD
05 feb. 2026	1 AMD = 0.0044 BAM	1 BAM = 227.6422 AMD
06 feb. 2026	1 AMD = 0.0044 BAM	1 BAM = 227.4261 AMD
07 feb. 2026	1 AMD = 0.0044 BAM	1 BAM = 227.4261 AMD
08 feb. 2026	1 AMD = 0.0044 BAM	1 BAM = 227.4261 AMD
09 feb. 2026	1 AMD = 0.0044 BAM	1 BAM = 228.8095 AMD
10 feb. 2026	1 AMD = 0.0044 BAM	1 BAM = 229.4713 AMD
11 feb. 2026	1 AMD = 0.0044 BAM	1 BAM = 229.5215 AMD
12 feb. 2026	1 AMD = 0.0044 BAM	1 BAM = 228.7651 AMD
13 feb. 2026	1 AMD = 0.0044 BAM	1 BAM = 228.3078 AMD
14 feb. 2026	1 AMD = 0.0044 BAM	1 BAM = 228.2953 AMD
15 feb. 2026	1 AMD = 0.0044 BAM	1 BAM = 228.2953 AMD
16 feb. 2026	1 AMD = 0.0044 BAM	1 BAM = 228.3465 AMD
17 feb. 2026	1 AMD = 0.0044 BAM	1 BAM = 227.7272 AMD
18 feb. 2026	1 AMD = 0.0044 BAM	1 BAM = 227.8352 AMD
19 feb. 2026	1 AMD = 0.0044 BAM	1 BAM = 226.7585 AMD
20 feb. 2026	1 AMD = 0.0044 BAM	1 BAM = 226.502 AMD
21 feb. 2026	1 AMD = 0.0044 BAM	1 BAM = 226.5058 AMD
22 feb. 2026	1 AMD = 0.0044 BAM	1 BAM = 226.5058 AMD
23 feb. 2026	1 AMD = 0.0044 BAM	1 BAM = 226.5125 AMD
24 feb. 2026	1 AMD = 0.0044 BAM	1 BAM = 227.0702 AMD
25 feb. 2026	1 AMD = 0.0044 BAM	1 BAM = 226.6534 AMD
26 feb. 2026	1 AMD = 0.0044 BAM	1 BAM = 227.1992 AMD
27 feb. 2026	1 AMD = 0.0044 BAM	1 BAM = 227.1705 AMD
28 feb. 2026	1 AMD = 0.0044 BAM	1 BAM = 227.1704 AMD

Mar 2026

Data	AMD-BAM	BAM-AMD
01 mar. 2026	1 AMD = 0.0044 BAM	1 BAM = 227.1704 AMD
02 mar. 2026	1 AMD = 0.0044 BAM	1 BAM = 225.8768 AMD
03 mar. 2026	1 AMD = 0.0045 BAM	1 BAM = 223.2393 AMD
04 mar. 2026	1 AMD = 0.0045 BAM	1 BAM = 223.9995 AMD
05 mar. 2026	1 AMD = 0.0045 BAM	1 BAM = 223.5325 AMD
06 mar. 2026	1 AMD = 0.0045 BAM	1 BAM = 222.5581 AMD
07 mar. 2026	1 AMD = 0.0045 BAM	1 BAM = 222.5688 AMD
08 mar. 2026	1 AMD = 0.0045 BAM	1 BAM = 222.5688 AMD
09 mar. 2026	1 AMD = 0.0045 BAM	1 BAM = 222.5707 AMD
10 mar. 2026	1 AMD = 0.0045 BAM	1 BAM = 224.0602 AMD
11 mar. 2026	1 AMD = 0.0045 BAM	1 BAM = 223.4958 AMD
12 mar. 2026	1 AMD = 0.0045 BAM	1 BAM = 222.7848 AMD
13 mar. 2026	1 AMD = 0.0045 BAM	1 BAM = 221.0889 AMD
14 mar. 2026	1 AMD = 0.0045 BAM	1 BAM = 221.086 AMD
15 mar. 2026	1 AMD = 0.0045 BAM	1 BAM = 221.086 AMD
16 mar. 2026	1 AMD = 0.0045 BAM	1 BAM = 221.5992 AMD
17 mar. 2026	1 AMD = 0.0045 BAM	1 BAM = 221.8076 AMD
18 mar. 2026	1 AMD = 0.0045 BAM	1 BAM = 222.5524 AMD
19 mar. 2026	1 AMD = 0.0045 BAM	1 BAM = 221.3021 AMD
20 mar. 2026	1 AMD = 0.0045 BAM	1 BAM = 223.0791 AMD
21 mar. 2026	1 AMD = 0.0045 BAM	1 BAM = 223.0801 AMD
22 mar. 2026	1 AMD = 0.0045 BAM	1 BAM = 223.0801 AMD
23 mar. 2026	1 AMD = 0.0045 BAM	1 BAM = 222.7772 AMD
24 mar. 2026	1 AMD = 0.0045 BAM	1 BAM = 223.3916 AMD
25 mar. 2026	1 AMD = 0.0045 BAM	1 BAM = 223.7129 AMD
26 mar. 2026	1 AMD = 0.0045 BAM	1 BAM = 222.1665 AMD
27 mar. 2026	1 AMD = 0.0045 BAM	1 BAM = 221.8047 AMD
28 mar. 2026	1 AMD = 0.0045 BAM	1 BAM = 221.9074 AMD
29 mar. 2026	1 AMD = 0.0045 BAM	1 BAM = 221.8019 AMD
30 mar. 2026	1 AMD = 0.0045 BAM	1 BAM = 221.5471 AMD
31 mar. 2026	1 AMD = 0.0045 BAM	1 BAM = 221.1844 AMD

Apr 2026

Data	AMD-BAM	BAM-AMD
01 apr. 2026	1 AMD = 0.0045 BAM	1 BAM = 223.4505 AMD
02 apr. 2026	1 AMD = 0.0045 BAM	1 BAM = 221.5963 AMD
03 apr. 2026	1 AMD = 0.0045 BAM	1 BAM = 221.5973 AMD
04 apr. 2026	1 AMD = 0.0045 BAM	1 BAM = 222.3978 AMD
05 apr. 2026	1 AMD = 0.0045 BAM	1 BAM = 222.3978 AMD
06 apr. 2026	1 AMD = 0.0045 BAM	1 BAM = 222.3975 AMD
07 apr. 2026	1 AMD = 0.0045 BAM	1 BAM = 222.5128 AMD
08 apr. 2026	1 AMD = 0.0044 BAM	1 BAM = 225.0134 AMD
09 apr. 2026	1 AMD = 0.0045 BAM	1 BAM = 224.5648 AMD
10 apr. 2026	1 AMD = 0.0044 BAM	1 BAM = 225.2007 AMD
11 apr. 2026	1 AMD = 0.0044 BAM	1 BAM = 225.2275 AMD
12 apr. 2026	1 AMD = 0.0044 BAM	1 BAM = 225.2275 AMD
13 apr. 2026	1 AMD = 0.0045 BAM	1 BAM = 223.8972 AMD
14 apr. 2026	1 AMD = 0.0044 BAM	1 BAM = 225.5835 AMD
15 apr. 2026	1 AMD = 0.0044 BAM	1 BAM = 224.9293 AMD
16 apr. 2026	1 AMD = 0.0045 BAM	1 BAM = 224.6651 AMD
17 apr. 2026	1 AMD = 0.0044 BAM	1 BAM = 225.6365 AMD
18 apr. 2026	1 AMD = 0.0044 BAM	1 BAM = 225.6366 AMD
19 apr. 2026	1 AMD = 0.0044 BAM	1 BAM = 225.6366 AMD
20 apr. 2026	1 AMD = 0.0045 BAM	1 BAM = 224.0477 AMD
21 apr. 2026	1 AMD = 0.0045 BAM	1 BAM = 223.3868 AMD
22 apr. 2026	1 AMD = 0.0045 BAM	1 BAM = 224.6131 AMD
23 apr. 2026	1 AMD = 0.0045 BAM	1 BAM = 224.6149 AMD
24 apr. 2026	1 AMD = 0.0045 BAM	1 BAM = 222.5138 AMD
25 apr. 2026	1 AMD = 0.0045 BAM	1 BAM = 222.5139 AMD
26 apr. 2026	1 AMD = 0.0045 BAM	1 BAM = 222.5177 AMD
27 apr. 2026	1 AMD = 0.0045 BAM	1 BAM = 222.5176 AMD
28 apr. 2026	1 AMD = 0.0045 BAM	1 BAM = 221.2385 AMD
29 apr. 2026	1 AMD = 0.0045 BAM	1 BAM = 221.2394 AMD
30 apr. 2026	1 AMD = 0.0045 BAM	1 BAM = 221.3577 AMD

May 2026

Data	AMD-BAM	BAM-AMD
01 mai 2026	1 AMD = 0.0045 BAM	1 BAM = 222.0644 AMD
02 mai 2026	1 AMD = 0.0045 BAM	1 BAM = 222.0644 AMD
03 mai 2026	1 AMD = 0.0045 BAM	1 BAM = 222.0644 AMD
04 mai 2026	1 AMD = 0.0045 BAM	1 BAM = 221.9041 AMD
05 mai 2026	1 AMD = 0.0045 BAM	1 BAM = 221.4429 AMD
06 mai 2026	1 AMD = 0.0045 BAM	1 BAM = 222.4144 AMD
07 mai 2026	1 AMD = 0.0045 BAM	1 BAM = 221.389 AMD
08 mai 2026	1 AMD = 0.0045 BAM	1 BAM = 222.1085 AMD
09 mai 2026	1 AMD = 0.0045 BAM	1 BAM = 222.1086 AMD
10 mai 2026	1 AMD = 0.0045 BAM	1 BAM = 222.1086 AMD
11 mai 2026	1 AMD = 0.0045 BAM	1 BAM = 221.4392 AMD
12 mai 2026	1 AMD = 0.0045 BAM	1 BAM = 222.0006 AMD

Info schimb valutar AMD-BAM si BAM-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Marca Bosniaca Convertibila (BAM) este valuta folosita in Bosnia & Herzegovina. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Bosnia & Herzegovina, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri