currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - AMD-BAM si BAM-AMD

Schimb Valutar 2025 - AMD-BAM si BAM-AMD

Schimb valutar AMD-BAM si BAM-AMD

Verificati aici ratele de schimb pentru AMD-BAM si BAM-AMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 AMD = 0,0047 BAM
1 BAM = 213,4363 AMD

Jan 2025

DataAMD-BAMBAM-AMD
01 ian. 2025 1 AMD = 0.0047 BAM 1 BAM = 211.9816 AMD
02 ian. 2025 1 AMD = 0.0048 BAM 1 BAM = 209.4816 AMD
03 ian. 2025 1 AMD = 0.0048 BAM 1 BAM = 210.3998 AMD
04 ian. 2025 1 AMD = 0.0048 BAM 1 BAM = 210.3998 AMD
05 ian. 2025 1 AMD = 0.0048 BAM 1 BAM = 210.3998 AMD
06 ian. 2025 1 AMD = 0.0047 BAM 1 BAM = 212.9655 AMD
07 ian. 2025 1 AMD = 0.0047 BAM 1 BAM = 212.852 AMD
08 ian. 2025 1 AMD = 0.0048 BAM 1 BAM = 208.5187 AMD
09 ian. 2025 1 AMD = 0.0047 BAM 1 BAM = 210.5553 AMD
10 ian. 2025 1 AMD = 0.0047 BAM 1 BAM = 210.8763 AMD
11 ian. 2025 1 AMD = 0.0047 BAM 1 BAM = 210.86 AMD
12 ian. 2025 1 AMD = 0.0047 BAM 1 BAM = 210.86 AMD
13 ian. 2025 1 AMD = 0.0048 BAM 1 BAM = 206.9958 AMD
14 ian. 2025 1 AMD = 0.0048 BAM 1 BAM = 210.0481 AMD
15 ian. 2025 1 AMD = 0.0047 BAM 1 BAM = 210.9612 AMD
16 ian. 2025 1 AMD = 0.0047 BAM 1 BAM = 210.9643 AMD
17 ian. 2025 1 AMD = 0.0047 BAM 1 BAM = 211.269 AMD
18 ian. 2025 1 AMD = 0.0047 BAM 1 BAM = 211.2691 AMD
19 ian. 2025 1 AMD = 0.0047 BAM 1 BAM = 211.2691 AMD
20 ian. 2025 1 AMD = 0.0047 BAM 1 BAM = 211.2691 AMD
21 ian. 2025 1 AMD = 0.0047 BAM 1 BAM = 212.3397 AMD
22 ian. 2025 1 AMD = 0.0047 BAM 1 BAM = 212.3479 AMD
23 ian. 2025 1 AMD = 0.0047 BAM 1 BAM = 212.0523 AMD
24 ian. 2025 1 AMD = 0.0046 BAM 1 BAM = 215.1518 AMD
25 ian. 2025 1 AMD = 0.0046 BAM 1 BAM = 215.1549 AMD
26 ian. 2025 1 AMD = 0.0046 BAM 1 BAM = 215.1549 AMD
27 ian. 2025 1 AMD = 0.0046 BAM 1 BAM = 215.3921 AMD
28 ian. 2025 1 AMD = 0.0047 BAM 1 BAM = 213.4676 AMD
29 ian. 2025 1 AMD = 0.0047 BAM 1 BAM = 212.851 AMD
30 ian. 2025 1 AMD = 0.0047 BAM 1 BAM = 211.5491 AMD
31 ian. 2025 1 AMD = 0.0047 BAM 1 BAM = 212.1352 AMD

Feb 2025

DataAMD-BAMBAM-AMD
01 feb. 2025 1 AMD = 0.0047 BAM 1 BAM = 210.8774 AMD
02 feb. 2025 1 AMD = 0.0047 BAM 1 BAM = 212.1383 AMD
03 feb. 2025 1 AMD = 0.0048 BAM 1 BAM = 208.1965 AMD
04 feb. 2025 1 AMD = 0.0047 BAM 1 BAM = 210.8661 AMD
05 feb. 2025 1 AMD = 0.0047 BAM 1 BAM = 210.6043 AMD
06 feb. 2025 1 AMD = 0.0047 BAM 1 BAM = 211.8826 AMD
07 feb. 2025 1 AMD = 0.0047 BAM 1 BAM = 212.08 AMD
08 feb. 2025 1 AMD = 0.0047 BAM 1 BAM = 212.0871 AMD
09 feb. 2025 1 AMD = 0.0047 BAM 1 BAM = 212.0871 AMD
10 feb. 2025 1 AMD = 0.0047 BAM 1 BAM = 210.9643 AMD
11 feb. 2025 1 AMD = 0.0048 BAM 1 BAM = 208.7146 AMD
12 feb. 2025 1 AMD = 0.0047 BAM 1 BAM = 212.0339 AMD
13 feb. 2025 1 AMD = 0.0047 BAM 1 BAM = 212.0329 AMD
14 feb. 2025 1 AMD = 0.0047 BAM 1 BAM = 213.8838 AMD
15 feb. 2025 1 AMD = 0.0047 BAM 1 BAM = 213.8767 AMD
16 feb. 2025 1 AMD = 0.0047 BAM 1 BAM = 213.8767 AMD
17 feb. 2025 1 AMD = 0.0047 BAM 1 BAM = 212.432 AMD
18 feb. 2025 1 AMD = 0.0047 BAM 1 BAM = 213.7141 AMD
19 feb. 2025 1 AMD = 0.0047 BAM 1 BAM = 211.0421 AMD
20 feb. 2025 1 AMD = 0.0047 BAM 1 BAM = 211.0396 AMD
21 feb. 2025 1 AMD = 0.0047 BAM 1 BAM = 210.9111 AMD
22 feb. 2025 1 AMD = 0.0047 BAM 1 BAM = 210.9111 AMD
23 feb. 2025 1 AMD = 0.0047 BAM 1 BAM = 210.9111 AMD
24 feb. 2025 1 AMD = 0.0047 BAM 1 BAM = 210.9131 AMD
25 feb. 2025 1 AMD = 0.0047 BAM 1 BAM = 211.2339 AMD
26 feb. 2025 1 AMD = 0.0047 BAM 1 BAM = 210.8069 AMD
27 feb. 2025 1 AMD = 0.0048 BAM 1 BAM = 210.5051 AMD
28 feb. 2025 1 AMD = 0.0048 BAM 1 BAM = 208.9622 AMD

Mar 2025

DataAMD-BAMBAM-AMD
01 mar. 2025 1 AMD = 0.0048 BAM 1 BAM = 209.2543 AMD
02 mar. 2025 1 AMD = 0.0048 BAM 1 BAM = 208.9682 AMD
03 mar. 2025 1 AMD = 0.0048 BAM 1 BAM = 210.059 AMD
04 mar. 2025 1 AMD = 0.0047 BAM 1 BAM = 212.1262 AMD
05 mar. 2025 1 AMD = 0.0046 BAM 1 BAM = 215.1089 AMD
06 mar. 2025 1 AMD = 0.0046 BAM 1 BAM = 217.5409 AMD
07 mar. 2025 1 AMD = 0.0046 BAM 1 BAM = 218.5806 AMD
08 mar. 2025 1 AMD = 0.0046 BAM 1 BAM = 218.5806 AMD
09 mar. 2025 1 AMD = 0.0046 BAM 1 BAM = 218.5806 AMD
10 mar. 2025 1 AMD = 0.0046 BAM 1 BAM = 219.6852 AMD
11 mar. 2025 1 AMD = 0.0045 BAM 1 BAM = 220.5748 AMD
12 mar. 2025 1 AMD = 0.0046 BAM 1 BAM = 218.7912 AMD
13 mar. 2025 1 AMD = 0.0046 BAM 1 BAM = 217.7135 AMD
14 mar. 2025 1 AMD = 0.0046 BAM 1 BAM = 218.1265 AMD
15 mar. 2025 1 AMD = 0.0046 BAM 1 BAM = 218.1204 AMD
16 mar. 2025 1 AMD = 0.0046 BAM 1 BAM = 218.1204 AMD
17 mar. 2025 1 AMD = 0.0046 BAM 1 BAM = 218.6304 AMD
18 mar. 2025 1 AMD = 0.0046 BAM 1 BAM = 218.9977 AMD
19 mar. 2025 1 AMD = 0.0046 BAM 1 BAM = 218.0654 AMD
20 mar. 2025 1 AMD = 0.0046 BAM 1 BAM = 216.8794 AMD
21 mar. 2025 1 AMD = 0.0046 BAM 1 BAM = 216.9434 AMD
22 mar. 2025 1 AMD = 0.0046 BAM 1 BAM = 216.9445 AMD
23 mar. 2025 1 AMD = 0.0046 BAM 1 BAM = 216.9445 AMD
24 mar. 2025 1 AMD = 0.0046 BAM 1 BAM = 216.6868 AMD
25 mar. 2025 1 AMD = 0.0046 BAM 1 BAM = 216.4352 AMD
26 mar. 2025 1 AMD = 0.0046 BAM 1 BAM = 218.2759 AMD
27 mar. 2025 1 AMD = 0.0046 BAM 1 BAM = 218.1205 AMD
28 mar. 2025 1 AMD = 0.0046 BAM 1 BAM = 215.3654 AMD
29 mar. 2025 1 AMD = 0.0046 BAM 1 BAM = 215.3594 AMD
30 mar. 2025 1 AMD = 0.0046 BAM 1 BAM = 215.3594 AMD
31 mar. 2025 1 AMD = 0.0046 BAM 1 BAM = 216.2758 AMD

Apr 2025

DataAMD-BAMBAM-AMD
01 apr. 2025 1 AMD = 0.0046 BAM 1 BAM = 215.628 AMD
02 apr. 2025 1 AMD = 0.0046 BAM 1 BAM = 215.8196 AMD
03 apr. 2025 1 AMD = 0.0045 BAM 1 BAM = 220.9147 AMD
04 apr. 2025 1 AMD = 0.0045 BAM 1 BAM = 220.5226 AMD

Info schimb valutar AMD-BAM si BAM-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Marca Bosniaca Convertibila (BAM) este valuta folosita in Bosnia & Herzegovina. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Bosnia & Herzegovina, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats