> Schimb Valutar 2025 - AMD-AZN si AZN-AMD

Schimb Valutar 2025 - AMD-AZN si AZN-AMD

Schimb valutar AMD-AZN si AZN-AMD

Verificati aici ratele de schimb pentru AMD-AZN si AZN-AMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AMD = 0,0043 AZN

1 AZN = 230,6849 AMD

1An 2Ani 3Ani

AMD in AZNAZN in AMD

Jan 2025

Data	AMD-AZN	AZN-AMD
01 ian. 2025	1 AMD = 0.0043 AZN	1 AZN = 232.9803 AMD
02 ian. 2025	1 AMD = 0.0043 AZN	1 AZN = 232.7853 AMD
03 ian. 2025	1 AMD = 0.0043 AZN	1 AZN = 234.558 AMD
04 ian. 2025	1 AMD = 0.0043 AZN	1 AZN = 234.1315 AMD
05 ian. 2025	1 AMD = 0.0043 AZN	1 AZN = 234.1315 AMD
06 ian. 2025	1 AMD = 0.0043 AZN	1 AZN = 234.0611 AMD
07 ian. 2025	1 AMD = 0.0042 AZN	1 AZN = 235.5649 AMD
08 ian. 2025	1 AMD = 0.0043 AZN	1 AZN = 233.5895 AMD
09 ian. 2025	1 AMD = 0.0043 AZN	1 AZN = 235.2278 AMD
10 ian. 2025	1 AMD = 0.0042 AZN	1 AZN = 236.5145 AMD
11 ian. 2025	1 AMD = 0.0042 AZN	1 AZN = 235.9704 AMD
12 ian. 2025	1 AMD = 0.0042 AZN	1 AZN = 235.9704 AMD
13 ian. 2025	1 AMD = 0.0043 AZN	1 AZN = 233.9218 AMD
14 ian. 2025	1 AMD = 0.0043 AZN	1 AZN = 231.2414 AMD
15 ian. 2025	1 AMD = 0.0043 AZN	1 AZN = 235.2617 AMD
16 ian. 2025	1 AMD = 0.0042 AZN	1 AZN = 236.1402 AMD
17 ian. 2025	1 AMD = 0.0042 AZN	1 AZN = 236.4938 AMD
18 ian. 2025	1 AMD = 0.0042 AZN	1 AZN = 235.304 AMD
19 ian. 2025	1 AMD = 0.0042 AZN	1 AZN = 235.304 AMD
20 ian. 2025	1 AMD = 0.0042 AZN	1 AZN = 235.9431 AMD
21 ian. 2025	1 AMD = 0.0042 AZN	1 AZN = 236.5111 AMD
22 ian. 2025	1 AMD = 0.0043 AZN	1 AZN = 234.9779 AMD
23 ian. 2025	1 AMD = 0.0043 AZN	1 AZN = 234.4231 AMD
24 ian. 2025	1 AMD = 0.0042 AZN	1 AZN = 236.6303 AMD
25 ian. 2025	1 AMD = 0.0043 AZN	1 AZN = 235.0699 AMD
26 ian. 2025	1 AMD = 0.0043 AZN	1 AZN = 235.0699 AMD
27 ian. 2025	1 AMD = 0.0042 AZN	1 AZN = 236.2282 AMD
28 ian. 2025	1 AMD = 0.0042 AZN	1 AZN = 236.0206 AMD
29 ian. 2025	1 AMD = 0.0043 AZN	1 AZN = 235.0765 AMD
30 ian. 2025	1 AMD = 0.0043 AZN	1 AZN = 234.5885 AMD
31 ian. 2025	1 AMD = 0.0042 AZN	1 AZN = 235.4706 AMD

Feb 2025

Data	AMD-AZN	AZN-AMD
01 feb. 2025	1 AMD = 0.0043 AZN	1 AZN = 233.1909 AMD
02 feb. 2025	1 AMD = 0.0043 AZN	1 AZN = 234.9724 AMD
03 feb. 2025	1 AMD = 0.0042 AZN	1 AZN = 235.9336 AMD
04 feb. 2025	1 AMD = 0.0043 AZN	1 AZN = 234.9543 AMD
05 feb. 2025	1 AMD = 0.0043 AZN	1 AZN = 231.8847 AMD
06 feb. 2025	1 AMD = 0.0043 AZN	1 AZN = 234.8881 AMD
07 feb. 2025	1 AMD = 0.0043 AZN	1 AZN = 234.4497 AMD
08 feb. 2025	1 AMD = 0.0042 AZN	1 AZN = 235.5295 AMD
09 feb. 2025	1 AMD = 0.0042 AZN	1 AZN = 235.5295 AMD
10 feb. 2025	1 AMD = 0.0043 AZN	1 AZN = 234.5725 AMD
11 feb. 2025	1 AMD = 0.0043 AZN	1 AZN = 232.9404 AMD
12 feb. 2025	1 AMD = 0.0042 AZN	1 AZN = 235.8049 AMD
13 feb. 2025	1 AMD = 0.0043 AZN	1 AZN = 234.5105 AMD
14 feb. 2025	1 AMD = 0.0043 AZN	1 AZN = 235.0029 AMD
15 feb. 2025	1 AMD = 0.0043 AZN	1 AZN = 233.8292 AMD
16 feb. 2025	1 AMD = 0.0043 AZN	1 AZN = 233.8292 AMD
17 feb. 2025	1 AMD = 0.0043 AZN	1 AZN = 233.3751 AMD
18 feb. 2025	1 AMD = 0.0042 AZN	1 AZN = 235.7401 AMD
19 feb. 2025	1 AMD = 0.0043 AZN	1 AZN = 233.7069 AMD
20 feb. 2025	1 AMD = 0.0043 AZN	1 AZN = 232.7516 AMD
21 feb. 2025	1 AMD = 0.0043 AZN	1 AZN = 231.5481 AMD
22 feb. 2025	1 AMD = 0.0043 AZN	1 AZN = 231.314 AMD
23 feb. 2025	1 AMD = 0.0043 AZN	1 AZN = 231.314 AMD
24 feb. 2025	1 AMD = 0.0043 AZN	1 AZN = 230.9981 AMD
25 feb. 2025	1 AMD = 0.0043 AZN	1 AZN = 230.684 AMD
26 feb. 2025	1 AMD = 0.0043 AZN	1 AZN = 231.3597 AMD
27 feb. 2025	1 AMD = 0.0044 AZN	1 AZN = 229.4027 AMD
28 feb. 2025	1 AMD = 0.0043 AZN	1 AZN = 231.1451 AMD

Mar 2025

Data	AMD-AZN	AZN-AMD
01 mar. 2025	1 AMD = 0.0043 AZN	1 AZN = 230.8436 AMD
02 mar. 2025	1 AMD = 0.0043 AZN	1 AZN = 231.0821 AMD
03 mar. 2025	1 AMD = 0.0043 AZN	1 AZN = 230.857 AMD
04 mar. 2025	1 AMD = 0.0043 AZN	1 AZN = 231.8629 AMD
05 mar. 2025	1 AMD = 0.0043 AZN	1 AZN = 231.6326 AMD
06 mar. 2025	1 AMD = 0.0043 AZN	1 AZN = 231.6141 AMD
07 mar. 2025	1 AMD = 0.0043 AZN	1 AZN = 233.8753 AMD
08 mar. 2025	1 AMD = 0.0043 AZN	1 AZN = 231.5182 AMD
09 mar. 2025	1 AMD = 0.0043 AZN	1 AZN = 231.5182 AMD
10 mar. 2025	1 AMD = 0.0043 AZN	1 AZN = 233.1384 AMD
11 mar. 2025	1 AMD = 0.0043 AZN	1 AZN = 233.4436 AMD
12 mar. 2025	1 AMD = 0.0043 AZN	1 AZN = 230.5547 AMD
13 mar. 2025	1 AMD = 0.0043 AZN	1 AZN = 230.4549 AMD
14 mar. 2025	1 AMD = 0.0044 AZN	1 AZN = 229.4964 AMD
15 mar. 2025	1 AMD = 0.0044 AZN	1 AZN = 229.2117 AMD
16 mar. 2025	1 AMD = 0.0044 AZN	1 AZN = 229.2117 AMD
17 mar. 2025	1 AMD = 0.0043 AZN	1 AZN = 231.2049 AMD
18 mar. 2025	1 AMD = 0.0042 AZN	1 AZN = 237.4711 AMD
19 mar. 2025	1 AMD = 0.0044 AZN	1 AZN = 229.0089 AMD
20 mar. 2025	1 AMD = 0.0044 AZN	1 AZN = 229.2272 AMD
21 mar. 2025	1 AMD = 0.0043 AZN	1 AZN = 230.0823 AMD
22 mar. 2025	1 AMD = 0.0044 AZN	1 AZN = 228.9191 AMD
23 mar. 2025	1 AMD = 0.0044 AZN	1 AZN = 228.9191 AMD
24 mar. 2025	1 AMD = 0.0043 AZN	1 AZN = 230.928 AMD
25 mar. 2025	1 AMD = 0.0043 AZN	1 AZN = 229.9668 AMD
26 mar. 2025	1 AMD = 0.0043 AZN	1 AZN = 230.7507 AMD
27 mar. 2025	1 AMD = 0.0043 AZN	1 AZN = 231.8424 AMD
28 mar. 2025	1 AMD = 0.0043 AZN	1 AZN = 231.2409 AMD
29 mar. 2025	1 AMD = 0.0044 AZN	1 AZN = 227.0379 AMD
30 mar. 2025	1 AMD = 0.0044 AZN	1 AZN = 227.0379 AMD
31 mar. 2025	1 AMD = 0.0044 AZN	1 AZN = 229.5981 AMD

Apr 2025

Data	AMD-AZN	AZN-AMD
01 apr. 2025	1 AMD = 0.0043 AZN	1 AZN = 232.248 AMD
02 apr. 2025	1 AMD = 0.0044 AZN	1 AZN = 229.3915 AMD
03 apr. 2025	1 AMD = 0.0043 AZN	1 AZN = 230.7004 AMD
04 apr. 2025	1 AMD = 0.0044 AZN	1 AZN = 227.7094 AMD
05 apr. 2025	1 AMD = 0.0043 AZN	1 AZN = 230.8915 AMD
06 apr. 2025	1 AMD = 0.0043 AZN	1 AZN = 230.8915 AMD
07 apr. 2025	1 AMD = 0.0043 AZN	1 AZN = 230.2474 AMD
08 apr. 2025	1 AMD = 0.0043 AZN	1 AZN = 230.02 AMD
09 apr. 2025	1 AMD = 0.0043 AZN	1 AZN = 230.4331 AMD
10 apr. 2025	1 AMD = 0.0044 AZN	1 AZN = 229.6716 AMD
11 apr. 2025	1 AMD = 0.0044 AZN	1 AZN = 229.6245 AMD
12 apr. 2025	1 AMD = 0.0044 AZN	1 AZN = 228.6915 AMD
13 apr. 2025	1 AMD = 0.0044 AZN	1 AZN = 228.6915 AMD
14 apr. 2025	1 AMD = 0.0043 AZN	1 AZN = 230.5208 AMD
15 apr. 2025	1 AMD = 0.0044 AZN	1 AZN = 226.0517 AMD
16 apr. 2025	1 AMD = 0.0044 AZN	1 AZN = 229.6511 AMD
17 apr. 2025	1 AMD = 0.0044 AZN	1 AZN = 229.071 AMD
18 apr. 2025	1 AMD = 0.0043 AZN	1 AZN = 230.0728 AMD
19 apr. 2025	1 AMD = 0.0044 AZN	1 AZN = 229.4292 AMD
20 apr. 2025	1 AMD = 0.0044 AZN	1 AZN = 229.4292 AMD
21 apr. 2025	1 AMD = 0.0043 AZN	1 AZN = 231.7915 AMD
22 apr. 2025	1 AMD = 0.0044 AZN	1 AZN = 229.0422 AMD
23 apr. 2025	1 AMD = 0.0044 AZN	1 AZN = 228.3035 AMD
24 apr. 2025	1 AMD = 0.0044 AZN	1 AZN = 229.3013 AMD
25 apr. 2025	1 AMD = 0.0044 AZN	1 AZN = 229.1486 AMD
26 apr. 2025	1 AMD = 0.0044 AZN	1 AZN = 229.0711 AMD
27 apr. 2025	1 AMD = 0.0044 AZN	1 AZN = 229.0711 AMD
28 apr. 2025	1 AMD = 0.0043 AZN	1 AZN = 230.1374 AMD
29 apr. 2025	1 AMD = 0.0044 AZN	1 AZN = 229.2804 AMD
30 apr. 2025	1 AMD = 0.0043 AZN	1 AZN = 232.0521 AMD

May 2025

Data	AMD-AZN	AZN-AMD
01 mai 2025	1 AMD = 0.0044 AZN	1 AZN = 229.6411 AMD
02 mai 2025	1 AMD = 0.0044 AZN	1 AZN = 228.5238 AMD
03 mai 2025	1 AMD = 0.0044 AZN	1 AZN = 228.8381 AMD
04 mai 2025	1 AMD = 0.0044 AZN	1 AZN = 228.8381 AMD
05 mai 2025	1 AMD = 0.0044 AZN	1 AZN = 229.6459 AMD
06 mai 2025	1 AMD = 0.0044 AZN	1 AZN = 228.5637 AMD
07 mai 2025	1 AMD = 0.0044 AZN	1 AZN = 228.5838 AMD
08 mai 2025	1 AMD = 0.0044 AZN	1 AZN = 227.933 AMD
09 mai 2025	1 AMD = 0.0044 AZN	1 AZN = 227.2567 AMD
10 mai 2025	1 AMD = 0.0044 AZN	1 AZN = 228.3153 AMD
11 mai 2025	1 AMD = 0.0044 AZN	1 AZN = 228.3153 AMD
12 mai 2025	1 AMD = 0.0044 AZN	1 AZN = 227.9841 AMD
13 mai 2025	1 AMD = 0.0044 AZN	1 AZN = 228.1758 AMD
14 mai 2025	1 AMD = 0.0044 AZN	1 AZN = 227.9835 AMD
15 mai 2025	1 AMD = 0.0044 AZN	1 AZN = 229.2565 AMD
16 mai 2025	1 AMD = 0.0044 AZN	1 AZN = 226.8758 AMD
17 mai 2025	1 AMD = 0.0044 AZN	1 AZN = 227.26 AMD
18 mai 2025	1 AMD = 0.0044 AZN	1 AZN = 227.26 AMD
19 mai 2025	1 AMD = 0.0044 AZN	1 AZN = 226.2617 AMD
20 mai 2025	1 AMD = 0.0045 AZN	1 AZN = 223.8761 AMD
21 mai 2025	1 AMD = 0.0044 AZN	1 AZN = 225.5649 AMD
22 mai 2025	1 AMD = 0.0044 AZN	1 AZN = 225.8727 AMD
23 mai 2025	1 AMD = 0.0045 AZN	1 AZN = 224.2146 AMD
24 mai 2025	1 AMD = 0.0045 AZN	1 AZN = 224.7106 AMD
25 mai 2025	1 AMD = 0.0045 AZN	1 AZN = 224.7106 AMD
26 mai 2025	1 AMD = 0.0044 AZN	1 AZN = 226.7365 AMD
27 mai 2025	1 AMD = 0.0044 AZN	1 AZN = 227.6084 AMD
28 mai 2025	1 AMD = 0.0044 AZN	1 AZN = 226.5207 AMD
29 mai 2025	1 AMD = 0.0044 AZN	1 AZN = 227.1611 AMD
30 mai 2025	1 AMD = 0.0044 AZN	1 AZN = 225.5878 AMD
31 mai 2025	1 AMD = 0.0044 AZN	1 AZN = 225.3211 AMD

Jun 2025

Data	AMD-AZN	AZN-AMD
01 iun. 2025	1 AMD = 0.0044 AZN	1 AZN = 225.3211 AMD
02 iun. 2025	1 AMD = 0.0044 AZN	1 AZN = 225.3209 AMD
03 iun. 2025	1 AMD = 0.0044 AZN	1 AZN = 225.7468 AMD
04 iun. 2025	1 AMD = 0.0044 AZN	1 AZN = 226.9025 AMD
05 iun. 2025	1 AMD = 0.0044 AZN	1 AZN = 226.2771 AMD
06 iun. 2025	1 AMD = 0.0044 AZN	1 AZN = 225.0923 AMD
07 iun. 2025	1 AMD = 0.0044 AZN	1 AZN = 225.1531 AMD
08 iun. 2025	1 AMD = 0.0044 AZN	1 AZN = 225.1531 AMD
09 iun. 2025	1 AMD = 0.0044 AZN	1 AZN = 225.4453 AMD
10 iun. 2025	1 AMD = 0.0044 AZN	1 AZN = 225.2425 AMD
11 iun. 2025	1 AMD = 0.0044 AZN	1 AZN = 224.8761 AMD
12 iun. 2025	1 AMD = 0.0044 AZN	1 AZN = 225.0764 AMD
13 iun. 2025	1 AMD = 0.0044 AZN	1 AZN = 225.2269 AMD
14 iun. 2025	1 AMD = 0.0044 AZN	1 AZN = 224.9044 AMD

Info schimb valutar AMD-AZN si AZN-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Manat Nou Azerbaijan (AZN) este valuta folosita in Azerbaidjan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Azerbaidjan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri