> Schimb Valutar 2025 - AMD-AWG si AWG-AMD

Schimb Valutar 2025 - AMD-AWG si AWG-AMD

Schimb valutar AMD-AWG si AWG-AMD

Verificati aici ratele de schimb pentru AMD-AWG si AWG-AMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AMD = 0,0046 AWG

1 AWG = 217,8481 AMD

1An 2Ani 3Ani

AMD in AWGAWG in AMD

Jan 2025

Data	AMD-AWG	AWG-AMD
01 ian. 2025	1 AMD = 0.0045 AWG	1 AWG = 220.311 AMD
02 ian. 2025	1 AMD = 0.0045 AWG	1 AWG = 220.3121 AMD
03 ian. 2025	1 AMD = 0.0045 AWG	1 AWG = 221.7481 AMD
04 ian. 2025	1 AMD = 0.0045 AWG	1 AWG = 221.3331 AMD
05 ian. 2025	1 AMD = 0.0045 AWG	1 AWG = 221.3331 AMD
06 ian. 2025	1 AMD = 0.0045 AWG	1 AWG = 221.9225 AMD
07 ian. 2025	1 AMD = 0.0045 AWG	1 AWG = 222.1902 AMD
08 ian. 2025	1 AMD = 0.0045 AWG	1 AWG = 219.9556 AMD
09 ian. 2025	1 AMD = 0.0045 AWG	1 AWG = 222.0712 AMD
10 ian. 2025	1 AMD = 0.0045 AWG	1 AWG = 222.0885 AMD
11 ian. 2025	1 AMD = 0.0045 AWG	1 AWG = 223.0715 AMD
12 ian. 2025	1 AMD = 0.0045 AWG	1 AWG = 223.0715 AMD
13 ian. 2025	1 AMD = 0.0045 AWG	1 AWG = 220.3716 AMD
14 ian. 2025	1 AMD = 0.0045 AWG	1 AWG = 222.5185 AMD
15 ian. 2025	1 AMD = 0.0045 AWG	1 AWG = 222.4864 AMD
16 ian. 2025	1 AMD = 0.0045 AWG	1 AWG = 222.5938 AMD
17 ian. 2025	1 AMD = 0.0045 AWG	1 AWG = 222.5129 AMD
18 ian. 2025	1 AMD = 0.0045 AWG	1 AWG = 222.7505 AMD
19 ian. 2025	1 AMD = 0.0045 AWG	1 AWG = 222.7505 AMD
20 ian. 2025	1 AMD = 0.0045 AWG	1 AWG = 223.0622 AMD
21 ian. 2025	1 AMD = 0.0045 AWG	1 AWG = 222.8501 AMD
22 ian. 2025	1 AMD = 0.0045 AWG	1 AWG = 221.6586 AMD
23 ian. 2025	1 AMD = 0.0045 AWG	1 AWG = 221.2929 AMD
24 ian. 2025	1 AMD = 0.0045 AWG	1 AWG = 223.0098 AMD
25 ian. 2025	1 AMD = 0.0045 AWG	1 AWG = 222.2203 AMD
26 ian. 2025	1 AMD = 0.0045 AWG	1 AWG = 222.2203 AMD
27 ian. 2025	1 AMD = 0.0045 AWG	1 AWG = 222.3151 AMD
28 ian. 2025	1 AMD = 0.0045 AWG	1 AWG = 222.7097 AMD
29 ian. 2025	1 AMD = 0.0045 AWG	1 AWG = 222.4916 AMD
30 ian. 2025	1 AMD = 0.0045 AWG	1 AWG = 221.0669 AMD
31 ian. 2025	1 AMD = 0.0045 AWG	1 AWG = 221.759 AMD

Feb 2025

Data	AMD-AWG	AWG-AMD
01 feb. 2025	1 AMD = 0.0045 AWG	1 AWG = 220.4441 AMD
02 feb. 2025	1 AMD = 0.0045 AWG	1 AWG = 222.1282 AMD
03 feb. 2025	1 AMD = 0.0045 AWG	1 AWG = 220.2442 AMD
04 feb. 2025	1 AMD = 0.0045 AWG	1 AWG = 221.7852 AMD
05 feb. 2025	1 AMD = 0.0045 AWG	1 AWG = 219.7964 AMD
06 feb. 2025	1 AMD = 0.0045 AWG	1 AWG = 221.928 AMD
07 feb. 2025	1 AMD = 0.0045 AWG	1 AWG = 222.4808 AMD
08 feb. 2025	1 AMD = 0.0045 AWG	1 AWG = 222.6547 AMD
09 feb. 2025	1 AMD = 0.0045 AWG	1 AWG = 222.6547 AMD
10 feb. 2025	1 AMD = 0.0045 AWG	1 AWG = 221.9818 AMD
11 feb. 2025	1 AMD = 0.0046 AWG	1 AWG = 219.6491 AMD
12 feb. 2025	1 AMD = 0.0045 AWG	1 AWG = 221.9375 AMD
13 feb. 2025	1 AMD = 0.0045 AWG	1 AWG = 221.5182 AMD
14 feb. 2025	1 AMD = 0.0045 AWG	1 AWG = 221.7846 AMD
15 feb. 2025	1 AMD = 0.0045 AWG	1 AWG = 221.3544 AMD
16 feb. 2025	1 AMD = 0.0045 AWG	1 AWG = 221.3544 AMD
17 feb. 2025	1 AMD = 0.0045 AWG	1 AWG = 220.2168 AMD
18 feb. 2025	1 AMD = 0.0045 AWG	1 AWG = 222.1118 AMD
19 feb. 2025	1 AMD = 0.0046 AWG	1 AWG = 219.5398 AMD
20 feb. 2025	1 AMD = 0.0046 AWG	1 AWG = 219.6168 AMD
21 feb. 2025	1 AMD = 0.0046 AWG	1 AWG = 218.698 AMD
22 feb. 2025	1 AMD = 0.0046 AWG	1 AWG = 218.9735 AMD
23 feb. 2025	1 AMD = 0.0046 AWG	1 AWG = 218.9735 AMD
24 feb. 2025	1 AMD = 0.0046 AWG	1 AWG = 218.8595 AMD
25 feb. 2025	1 AMD = 0.0046 AWG	1 AWG = 218.3357 AMD
26 feb. 2025	1 AMD = 0.0046 AWG	1 AWG = 218.3904 AMD
27 feb. 2025	1 AMD = 0.0046 AWG	1 AWG = 217.9594 AMD
28 feb. 2025	1 AMD = 0.0046 AWG	1 AWG = 218.223 AMD

Mar 2025

Data	AMD-AWG	AWG-AMD
01 mar. 2025	1 AMD = 0.0046 AWG	1 AWG = 218.528 AMD
02 mar. 2025	1 AMD = 0.0046 AWG	1 AWG = 218.7539 AMD
03 mar. 2025	1 AMD = 0.0046 AWG	1 AWG = 218.0606 AMD
04 mar. 2025	1 AMD = 0.0046 AWG	1 AWG = 218.2911 AMD
05 mar. 2025	1 AMD = 0.0046 AWG	1 AWG = 218.2433 AMD
06 mar. 2025	1 AMD = 0.0046 AWG	1 AWG = 218.5851 AMD
07 mar. 2025	1 AMD = 0.0046 AWG	1 AWG = 218.7104 AMD
08 mar. 2025	1 AMD = 0.0046 AWG	1 AWG = 219.1666 AMD
09 mar. 2025	1 AMD = 0.0046 AWG	1 AWG = 219.1666 AMD
10 mar. 2025	1 AMD = 0.0045 AWG	1 AWG = 220.0986 AMD
11 mar. 2025	1 AMD = 0.0046 AWG	1 AWG = 219.459 AMD
12 mar. 2025	1 AMD = 0.0046 AWG	1 AWG = 217.9263 AMD
13 mar. 2025	1 AMD = 0.0046 AWG	1 AWG = 217.872 AMD
14 mar. 2025	1 AMD = 0.0046 AWG	1 AWG = 217.3504 AMD
15 mar. 2025	1 AMD = 0.0046 AWG	1 AWG = 216.9833 AMD
16 mar. 2025	1 AMD = 0.0046 AWG	1 AWG = 216.9833 AMD
17 mar. 2025	1 AMD = 0.0046 AWG	1 AWG = 217.9665 AMD
18 mar. 2025	1 AMD = 0.0046 AWG	1 AWG = 217.6385 AMD
19 mar. 2025	1 AMD = 0.0046 AWG	1 AWG = 217.1362 AMD
20 mar. 2025	1 AMD = 0.0046 AWG	1 AWG = 216.8661 AMD
21 mar. 2025	1 AMD = 0.0046 AWG	1 AWG = 217.2134 AMD
22 mar. 2025	1 AMD = 0.0046 AWG	1 AWG = 216.4057 AMD
23 mar. 2025	1 AMD = 0.0046 AWG	1 AWG = 216.4057 AMD
24 mar. 2025	1 AMD = 0.0046 AWG	1 AWG = 217.208 AMD
25 mar. 2025	1 AMD = 0.0046 AWG	1 AWG = 217.2912 AMD
26 mar. 2025	1 AMD = 0.0046 AWG	1 AWG = 219.5778 AMD
27 mar. 2025	1 AMD = 0.0046 AWG	1 AWG = 219.5858 AMD
28 mar. 2025	1 AMD = 0.0046 AWG	1 AWG = 217.2208 AMD
29 mar. 2025	1 AMD = 0.0047 AWG	1 AWG = 214.6273 AMD
30 mar. 2025	1 AMD = 0.0047 AWG	1 AWG = 214.6273 AMD
31 mar. 2025	1 AMD = 0.0046 AWG	1 AWG = 216.9082 AMD

Apr 2025

Data	AMD-AWG	AWG-AMD
01 apr. 2025	1 AMD = 0.0046 AWG	1 AWG = 217.0757 AMD
02 apr. 2025	1 AMD = 0.0046 AWG	1 AWG = 216.8637 AMD
03 apr. 2025	1 AMD = 0.0046 AWG	1 AWG = 216.8888 AMD
04 apr. 2025	1 AMD = 0.0046 AWG	1 AWG = 216.7279 AMD
05 apr. 2025	1 AMD = 0.0046 AWG	1 AWG = 218.5734 AMD
06 apr. 2025	1 AMD = 0.0046 AWG	1 AWG = 218.5734 AMD
07 apr. 2025	1 AMD = 0.0046 AWG	1 AWG = 217.0285 AMD
08 apr. 2025	1 AMD = 0.0046 AWG	1 AWG = 216.2412 AMD
09 apr. 2025	1 AMD = 0.0046 AWG	1 AWG = 216.9054 AMD
10 apr. 2025	1 AMD = 0.0046 AWG	1 AWG = 217.0574 AMD
11 apr. 2025	1 AMD = 0.0046 AWG	1 AWG = 216.6961 AMD
12 apr. 2025	1 AMD = 0.0046 AWG	1 AWG = 216.4909 AMD
13 apr. 2025	1 AMD = 0.0046 AWG	1 AWG = 216.4909 AMD
14 apr. 2025	1 AMD = 0.0046 AWG	1 AWG = 216.9466 AMD
15 apr. 2025	1 AMD = 0.0046 AWG	1 AWG = 216.8458 AMD
16 apr. 2025	1 AMD = 0.0046 AWG	1 AWG = 216.5022 AMD
17 apr. 2025	1 AMD = 0.0046 AWG	1 AWG = 216.5177 AMD
18 apr. 2025	1 AMD = 0.0046 AWG	1 AWG = 217.1888 AMD
19 apr. 2025	1 AMD = 0.0046 AWG	1 AWG = 217.1891 AMD
20 apr. 2025	1 AMD = 0.0046 AWG	1 AWG = 217.1891 AMD
21 apr. 2025	1 AMD = 0.0046 AWG	1 AWG = 217.1891 AMD
22 apr. 2025	1 AMD = 0.0046 AWG	1 AWG = 216.6666 AMD
23 apr. 2025	1 AMD = 0.0046 AWG	1 AWG = 216.0633 AMD
24 apr. 2025	1 AMD = 0.0046 AWG	1 AWG = 216.2675 AMD
25 apr. 2025	1 AMD = 0.0046 AWG	1 AWG = 215.7811 AMD
26 apr. 2025	1 AMD = 0.0046 AWG	1 AWG = 216.8502 AMD
27 apr. 2025	1 AMD = 0.0046 AWG	1 AWG = 216.8503 AMD
28 apr. 2025	1 AMD = 0.0046 AWG	1 AWG = 216.881 AMD
29 apr. 2025	1 AMD = 0.0046 AWG	1 AWG = 215.7382 AMD
30 apr. 2025	1 AMD = 0.0046 AWG	1 AWG = 215.7642 AMD

May 2025

Data	AMD-AWG	AWG-AMD
01 mai 2025	1 AMD = 0.0046 AWG	1 AWG = 216.7754 AMD
02 mai 2025	1 AMD = 0.0046 AWG	1 AWG = 215.8718 AMD
03 mai 2025	1 AMD = 0.0046 AWG	1 AWG = 216.6296 AMD
04 mai 2025	1 AMD = 0.0046 AWG	1 AWG = 216.6296 AMD
05 mai 2025	1 AMD = 0.0046 AWG	1 AWG = 215.9013 AMD
06 mai 2025	1 AMD = 0.0046 AWG	1 AWG = 215.7833 AMD
07 mai 2025	1 AMD = 0.0046 AWG	1 AWG = 216.0995 AMD
08 mai 2025	1 AMD = 0.0046 AWG	1 AWG = 215.6025 AMD
09 mai 2025	1 AMD = 0.0046 AWG	1 AWG = 215.8349 AMD
10 mai 2025	1 AMD = 0.0046 AWG	1 AWG = 216.1347 AMD
11 mai 2025	1 AMD = 0.0046 AWG	1 AWG = 216.1347 AMD
12 mai 2025	1 AMD = 0.0046 AWG	1 AWG = 215.395 AMD
13 mai 2025	1 AMD = 0.0046 AWG	1 AWG = 215.1834 AMD
14 mai 2025	1 AMD = 0.0047 AWG	1 AWG = 214.7038 AMD
15 mai 2025	1 AMD = 0.0047 AWG	1 AWG = 214.5811 AMD
16 mai 2025	1 AMD = 0.0047 AWG	1 AWG = 214.3427 AMD
17 mai 2025	1 AMD = 0.0047 AWG	1 AWG = 214.8372 AMD
18 mai 2025	1 AMD = 0.0047 AWG	1 AWG = 214.8372 AMD
19 mai 2025	1 AMD = 0.0047 AWG	1 AWG = 213.3552 AMD
20 mai 2025	1 AMD = 0.0047 AWG	1 AWG = 213.1901 AMD
21 mai 2025	1 AMD = 0.0047 AWG	1 AWG = 212.6781 AMD
22 mai 2025	1 AMD = 0.0047 AWG	1 AWG = 212.7821 AMD
23 mai 2025	1 AMD = 0.0047 AWG	1 AWG = 213.0009 AMD
24 mai 2025	1 AMD = 0.0047 AWG	1 AWG = 212.5747 AMD
25 mai 2025	1 AMD = 0.0047 AWG	1 AWG = 212.5747 AMD
26 mai 2025	1 AMD = 0.0047 AWG	1 AWG = 213.4697 AMD
27 mai 2025	1 AMD = 0.0047 AWG	1 AWG = 213.4037 AMD
28 mai 2025	1 AMD = 0.0047 AWG	1 AWG = 213.4864 AMD
29 mai 2025	1 AMD = 0.0047 AWG	1 AWG = 213.5175 AMD
30 mai 2025	1 AMD = 0.0047 AWG	1 AWG = 213.3168 AMD
31 mai 2025	1 AMD = 0.0047 AWG	1 AWG = 213.1522 AMD

Jun 2025

Data	AMD-AWG	AWG-AMD
01 iun. 2025	1 AMD = 0.0047 AWG	1 AWG = 213.1522 AMD
02 iun. 2025	1 AMD = 0.0047 AWG	1 AWG = 213.0138 AMD
03 iun. 2025	1 AMD = 0.0047 AWG	1 AWG = 213.2458 AMD
04 iun. 2025	1 AMD = 0.0047 AWG	1 AWG = 213.0572 AMD
05 iun. 2025	1 AMD = 0.0047 AWG	1 AWG = 212.7727 AMD
06 iun. 2025	1 AMD = 0.0047 AWG	1 AWG = 212.7494 AMD
07 iun. 2025	1 AMD = 0.0047 AWG	1 AWG = 213.8191 AMD
08 iun. 2025	1 AMD = 0.0047 AWG	1 AWG = 213.8191 AMD
09 iun. 2025	1 AMD = 0.0047 AWG	1 AWG = 213.4746 AMD
10 iun. 2025	1 AMD = 0.0047 AWG	1 AWG = 212.6517 AMD
11 iun. 2025	1 AMD = 0.0047 AWG	1 AWG = 212.5559 AMD
12 iun. 2025	1 AMD = 0.0047 AWG	1 AWG = 212.7244 AMD
13 iun. 2025	1 AMD = 0.0047 AWG	1 AWG = 212.9345 AMD
14 iun. 2025	1 AMD = 0.0047 AWG	1 AWG = 212.6105 AMD

Info schimb valutar AMD-AWG si AWG-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Florin Aruban (AWG) este valuta folosita in Aruba. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Aruba, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri