currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - AMD-AWG si AWG-AMD

Schimb Valutar 2025 - AMD-AWG si AWG-AMD

Schimb valutar AMD-AWG si AWG-AMD

Verificati aici ratele de schimb pentru AMD-AWG si AWG-AMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 AMD = 0,0045 AWG
1 AWG = 219,8119 AMD
AMD in AWGAWG in AMD
0,0046 Data: 4.9 0,0046 Data: 4.8 0,0046 Data: 4.7 0,0046 Data: 4.6 0,0046 Data: 4.5 0,0046 Data: 4.4 0,0046 Data: 4.3 0,0046 Data: 4.2 0,0046 Data: 4.1 0,0046 Data: 3.31 0,0047 Data: 3.30 0,0047 Data: 3.29 0,0046 Data: 3.28 0,0046 Data: 3.27 0,0046 Data: 3.26 0,0046 Data: 3.25 0,0046 Data: 3.24 0,0046 Data: 3.23 0,0046 Data: 3.22 0,0046 Data: 3.21 0,0046 Data: 3.20 0,0046 Data: 3.19 0,0046 Data: 3.18 0,0046 Data: 3.17 0,0046 Data: 3.16 0,0046 Data: 3.15 0,0046 Data: 3.14 0,0046 Data: 3.13 0,0046 Data: 3.12 0,0046 Data: 3.11 0,0045 Data: 3.10 0,0046 Data: 3.9 0,0046 Data: 3.8 0,0046 Data: 3.7 0,0046 Data: 3.6 0,0046 Data: 3.5 0,0046 Data: 3.4 0,0046 Data: 3.3 0,0046 Data: 3.2 0,0046 Data: 3.1 0,0046 Data: 2.28 0,0046 Data: 2.27 0,0046 Data: 2.26 0,0046 Data: 2.25 0,0046 Data: 2.24 0,0046 Data: 2.23 0,0046 Data: 2.22 0,0046 Data: 2.21 0,0046 Data: 2.20 0,0046 Data: 2.19 0,0045 Data: 2.18 0,0045 Data: 2.17 0,0045 Data: 2.16 0,0045 Data: 2.15 0,0045 Data: 2.14 0,0045 Data: 2.13 0,0045 Data: 2.12 0,0046 Data: 2.11 0,0045 Data: 2.10 0,0045 Data: 2.9 0,0045 Data: 2.8 0,0045 Data: 2.7 0,0045 Data: 2.6 0,0045 Data: 2.5 0,0045 Data: 2.4 0,0045 Data: 2.3 0,0045 Data: 2.2 0,0045 Data: 2.1 0,0045 Data: 1.31 0,0045 Data: 1.30 0,0045 Data: 1.29 0,0045 Data: 1.28 0,0045 Data: 1.27 0,0045 Data: 1.26 0,0045 Data: 1.25 0,0045 Data: 1.24 0,0045 Data: 1.23 0,0045 Data: 1.22 0,0045 Data: 1.21 0,0045 Data: 1.20 0,0045 Data: 1.19 0,0045 Data: 1.18 0,0045 Data: 1.17 0,0045 Data: 1.16 0,0045 Data: 1.15 0,0045 Data: 1.14 0,0045 Data: 1.13 0,0045 Data: 1.12 0,0045 Data: 1.11 0,0045 Data: 1.10 0,0045 Data: 1.9 0,0045 Data: 1.8 0,0045 Data: 1.7 0,0045 Data: 1.6 0,0045 Data: 1.5 0,0045 Data: 1.4 0,0045 Data: 1.3 0,0045 Data: 1.2 0,0045 Data: 1.1 0,0046 Data: 4.9 0,0046 Data: 4.8 0,0046 Data: 4.7 0,0046 Data: 4.6 0,0046 Data: 4.5 0,0046 Data: 4.4 0,0046 Data: 4.3 0,0046 Data: 4.2 0,0046 Data: 4.1 0,0046 Data: 3.31 0,0047 Data: 3.30 0,0047 Data: 3.29 0,0046 Data: 3.28 0,0046 Data: 3.27 0,0046 Data: 3.26 0,0046 Data: 3.25 0,0046 Data: 3.24 0,0046 Data: 3.23 0,0046 Data: 3.22 0,0046 Data: 3.21 0,0046 Data: 3.20 0,0046 Data: 3.19 0,0046 Data: 3.18 0,0046 Data: 3.17 0,0046 Data: 3.16 0,0046 Data: 3.15 0,0046 Data: 3.14 0,0046 Data: 3.13 0,0046 Data: 3.12 0,0046 Data: 3.11 0,0045 Data: 3.10 0,0046 Data: 3.9 0,0046 Data: 3.8 0,0046 Data: 3.7 0,0046 Data: 3.6 0,0046 Data: 3.5 0,0046 Data: 3.4 0,0046 Data: 3.3 0,0046 Data: 3.2 0,0046 Data: 3.1 0,0046 Data: 2.28 0,0046 Data: 2.27 0,0046 Data: 2.26 0,0046 Data: 2.25 0,0046 Data: 2.24 0,0046 Data: 2.23 0,0046 Data: 2.22 0,0046 Data: 2.21 0,0046 Data: 2.20 0,0046 Data: 2.19 0,0045 Data: 2.18 0,0045 Data: 2.17 0,0045 Data: 2.16 0,0045 Data: 2.15 0,0045 Data: 2.14 0,0045 Data: 2.13 0,0045 Data: 2.12 0,0046 Data: 2.11 0,0045 Data: 2.10 0,0045 Data: 2.9 0,0045 Data: 2.8 0,0045 Data: 2.7 0,0045 Data: 2.6 0,0045 Data: 2.5 0,0045 Data: 2.4 0,0045 Data: 2.3 0,0045 Data: 2.2 0,0045 Data: 2.1 0,0045 Data: 1.31 0,0045 Data: 1.30 0,0045 Data: 1.29 0,0045 Data: 1.28 0,0045 Data: 1.27 0,0045 Data: 1.26 0,0045 Data: 1.25 0,0045 Data: 1.24 0,0045 Data: 1.23 0,0045 Data: 1.22 0,0045 Data: 1.21 0,0045 Data: 1.20 0,0045 Data: 1.19 0,0045 Data: 1.18 0,0045 Data: 1.17 0,0045 Data: 1.16 0,0045 Data: 1.15 0,0045 Data: 1.14 0,0045 Data: 1.13 0,0045 Data: 1.12 0,0045 Data: 1.11 0,0045 Data: 1.10 0,0045 Data: 1.9 0,0045 Data: 1.8 0,0045 Data: 1.7 0,0045 Data: 1.6 0,0045 Data: 1.5 0,0045 Data: 1.4 0,0045 Data: 1.3 0,0045 Data: 1.2 0,0045 Data: 1.1

Jan 2025

DataAMD-AWGAWG-AMD
01 ian. 2025 1 AMD = 0.0045 AWG 1 AWG = 220.311 AMD
02 ian. 2025 1 AMD = 0.0045 AWG 1 AWG = 220.3121 AMD
03 ian. 2025 1 AMD = 0.0045 AWG 1 AWG = 221.7481 AMD
04 ian. 2025 1 AMD = 0.0045 AWG 1 AWG = 221.3331 AMD
05 ian. 2025 1 AMD = 0.0045 AWG 1 AWG = 221.3331 AMD
06 ian. 2025 1 AMD = 0.0045 AWG 1 AWG = 221.9225 AMD
07 ian. 2025 1 AMD = 0.0045 AWG 1 AWG = 222.1902 AMD
08 ian. 2025 1 AMD = 0.0045 AWG 1 AWG = 219.9556 AMD
09 ian. 2025 1 AMD = 0.0045 AWG 1 AWG = 222.0712 AMD
10 ian. 2025 1 AMD = 0.0045 AWG 1 AWG = 222.0885 AMD
11 ian. 2025 1 AMD = 0.0045 AWG 1 AWG = 223.0715 AMD
12 ian. 2025 1 AMD = 0.0045 AWG 1 AWG = 223.0715 AMD
13 ian. 2025 1 AMD = 0.0045 AWG 1 AWG = 220.3716 AMD
14 ian. 2025 1 AMD = 0.0045 AWG 1 AWG = 222.5185 AMD
15 ian. 2025 1 AMD = 0.0045 AWG 1 AWG = 222.4864 AMD
16 ian. 2025 1 AMD = 0.0045 AWG 1 AWG = 222.5938 AMD
17 ian. 2025 1 AMD = 0.0045 AWG 1 AWG = 222.5129 AMD
18 ian. 2025 1 AMD = 0.0045 AWG 1 AWG = 222.7505 AMD
19 ian. 2025 1 AMD = 0.0045 AWG 1 AWG = 222.7505 AMD
20 ian. 2025 1 AMD = 0.0045 AWG 1 AWG = 223.0622 AMD
21 ian. 2025 1 AMD = 0.0045 AWG 1 AWG = 222.8501 AMD
22 ian. 2025 1 AMD = 0.0045 AWG 1 AWG = 221.6586 AMD
23 ian. 2025 1 AMD = 0.0045 AWG 1 AWG = 221.2929 AMD
24 ian. 2025 1 AMD = 0.0045 AWG 1 AWG = 223.0098 AMD
25 ian. 2025 1 AMD = 0.0045 AWG 1 AWG = 222.2203 AMD
26 ian. 2025 1 AMD = 0.0045 AWG 1 AWG = 222.2203 AMD
27 ian. 2025 1 AMD = 0.0045 AWG 1 AWG = 222.3151 AMD
28 ian. 2025 1 AMD = 0.0045 AWG 1 AWG = 222.7097 AMD
29 ian. 2025 1 AMD = 0.0045 AWG 1 AWG = 222.4916 AMD
30 ian. 2025 1 AMD = 0.0045 AWG 1 AWG = 221.0669 AMD
31 ian. 2025 1 AMD = 0.0045 AWG 1 AWG = 221.759 AMD

Feb 2025

DataAMD-AWGAWG-AMD
01 feb. 2025 1 AMD = 0.0045 AWG 1 AWG = 220.4441 AMD
02 feb. 2025 1 AMD = 0.0045 AWG 1 AWG = 222.1282 AMD
03 feb. 2025 1 AMD = 0.0045 AWG 1 AWG = 220.2442 AMD
04 feb. 2025 1 AMD = 0.0045 AWG 1 AWG = 221.7852 AMD
05 feb. 2025 1 AMD = 0.0045 AWG 1 AWG = 219.7964 AMD
06 feb. 2025 1 AMD = 0.0045 AWG 1 AWG = 221.928 AMD
07 feb. 2025 1 AMD = 0.0045 AWG 1 AWG = 222.4808 AMD
08 feb. 2025 1 AMD = 0.0045 AWG 1 AWG = 222.6547 AMD
09 feb. 2025 1 AMD = 0.0045 AWG 1 AWG = 222.6547 AMD
10 feb. 2025 1 AMD = 0.0045 AWG 1 AWG = 221.9818 AMD
11 feb. 2025 1 AMD = 0.0046 AWG 1 AWG = 219.6491 AMD
12 feb. 2025 1 AMD = 0.0045 AWG 1 AWG = 221.9375 AMD
13 feb. 2025 1 AMD = 0.0045 AWG 1 AWG = 221.5182 AMD
14 feb. 2025 1 AMD = 0.0045 AWG 1 AWG = 221.7846 AMD
15 feb. 2025 1 AMD = 0.0045 AWG 1 AWG = 221.3544 AMD
16 feb. 2025 1 AMD = 0.0045 AWG 1 AWG = 221.3544 AMD
17 feb. 2025 1 AMD = 0.0045 AWG 1 AWG = 220.2168 AMD
18 feb. 2025 1 AMD = 0.0045 AWG 1 AWG = 222.1118 AMD
19 feb. 2025 1 AMD = 0.0046 AWG 1 AWG = 219.5398 AMD
20 feb. 2025 1 AMD = 0.0046 AWG 1 AWG = 219.6168 AMD
21 feb. 2025 1 AMD = 0.0046 AWG 1 AWG = 218.698 AMD
22 feb. 2025 1 AMD = 0.0046 AWG 1 AWG = 218.9735 AMD
23 feb. 2025 1 AMD = 0.0046 AWG 1 AWG = 218.9735 AMD
24 feb. 2025 1 AMD = 0.0046 AWG 1 AWG = 218.8595 AMD
25 feb. 2025 1 AMD = 0.0046 AWG 1 AWG = 218.3357 AMD
26 feb. 2025 1 AMD = 0.0046 AWG 1 AWG = 218.3904 AMD
27 feb. 2025 1 AMD = 0.0046 AWG 1 AWG = 217.9594 AMD
28 feb. 2025 1 AMD = 0.0046 AWG 1 AWG = 218.223 AMD

Mar 2025

DataAMD-AWGAWG-AMD
01 mar. 2025 1 AMD = 0.0046 AWG 1 AWG = 218.528 AMD
02 mar. 2025 1 AMD = 0.0046 AWG 1 AWG = 218.7539 AMD
03 mar. 2025 1 AMD = 0.0046 AWG 1 AWG = 218.0606 AMD
04 mar. 2025 1 AMD = 0.0046 AWG 1 AWG = 218.2911 AMD
05 mar. 2025 1 AMD = 0.0046 AWG 1 AWG = 218.2433 AMD
06 mar. 2025 1 AMD = 0.0046 AWG 1 AWG = 218.5851 AMD
07 mar. 2025 1 AMD = 0.0046 AWG 1 AWG = 218.7104 AMD
08 mar. 2025 1 AMD = 0.0046 AWG 1 AWG = 219.1666 AMD
09 mar. 2025 1 AMD = 0.0046 AWG 1 AWG = 219.1666 AMD
10 mar. 2025 1 AMD = 0.0045 AWG 1 AWG = 220.0986 AMD
11 mar. 2025 1 AMD = 0.0046 AWG 1 AWG = 219.459 AMD
12 mar. 2025 1 AMD = 0.0046 AWG 1 AWG = 217.9263 AMD
13 mar. 2025 1 AMD = 0.0046 AWG 1 AWG = 217.872 AMD
14 mar. 2025 1 AMD = 0.0046 AWG 1 AWG = 217.3504 AMD
15 mar. 2025 1 AMD = 0.0046 AWG 1 AWG = 216.9833 AMD
16 mar. 2025 1 AMD = 0.0046 AWG 1 AWG = 216.9833 AMD
17 mar. 2025 1 AMD = 0.0046 AWG 1 AWG = 217.9665 AMD
18 mar. 2025 1 AMD = 0.0046 AWG 1 AWG = 217.6385 AMD
19 mar. 2025 1 AMD = 0.0046 AWG 1 AWG = 217.1362 AMD
20 mar. 2025 1 AMD = 0.0046 AWG 1 AWG = 216.8661 AMD
21 mar. 2025 1 AMD = 0.0046 AWG 1 AWG = 217.2134 AMD
22 mar. 2025 1 AMD = 0.0046 AWG 1 AWG = 216.4057 AMD
23 mar. 2025 1 AMD = 0.0046 AWG 1 AWG = 216.4057 AMD
24 mar. 2025 1 AMD = 0.0046 AWG 1 AWG = 217.208 AMD
25 mar. 2025 1 AMD = 0.0046 AWG 1 AWG = 217.2912 AMD
26 mar. 2025 1 AMD = 0.0046 AWG 1 AWG = 219.5778 AMD
27 mar. 2025 1 AMD = 0.0046 AWG 1 AWG = 219.5858 AMD
28 mar. 2025 1 AMD = 0.0046 AWG 1 AWG = 217.2208 AMD
29 mar. 2025 1 AMD = 0.0047 AWG 1 AWG = 214.6273 AMD
30 mar. 2025 1 AMD = 0.0047 AWG 1 AWG = 214.6273 AMD
31 mar. 2025 1 AMD = 0.0046 AWG 1 AWG = 216.9082 AMD

Apr 2025

DataAMD-AWGAWG-AMD
01 apr. 2025 1 AMD = 0.0046 AWG 1 AWG = 217.0757 AMD
02 apr. 2025 1 AMD = 0.0046 AWG 1 AWG = 216.8637 AMD
03 apr. 2025 1 AMD = 0.0046 AWG 1 AWG = 216.8888 AMD
04 apr. 2025 1 AMD = 0.0046 AWG 1 AWG = 216.7279 AMD
05 apr. 2025 1 AMD = 0.0046 AWG 1 AWG = 218.5734 AMD
06 apr. 2025 1 AMD = 0.0046 AWG 1 AWG = 218.5734 AMD
07 apr. 2025 1 AMD = 0.0046 AWG 1 AWG = 217.0285 AMD
08 apr. 2025 1 AMD = 0.0046 AWG 1 AWG = 216.2412 AMD
09 apr. 2025 1 AMD = 0.0046 AWG 1 AWG = 216.9054 AMD

Info schimb valutar AMD-AWG si AWG-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Florin Aruban (AWG) este valuta folosita in Aruba. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Aruba, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats