> Schimb Valutar 2025 - AMD-AUD si AUD-AMD

Schimb Valutar 2025 - AMD-AUD si AUD-AMD

Schimb valutar AMD-AUD si AUD-AMD

Verificati aici ratele de schimb pentru AMD-AUD si AUD-AMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AMD = 0,004 AUD

1 AUD = 248,0979 AMD

1An 2Ani 3Ani

AMD in AUDAUD in AMD

Jan 2025

Data	AMD-AUD	AUD-AMD
01 ian. 2025	1 AMD = 0.0041 AUD	1 AUD = 246.5809 AMD
02 ian. 2025	1 AMD = 0.0041 AUD	1 AUD = 246.1916 AMD
03 ian. 2025	1 AMD = 0.004 AUD	1 AUD = 248.612 AMD
04 ian. 2025	1 AMD = 0.004 AUD	1 AUD = 248.0291 AMD
05 ian. 2025	1 AMD = 0.004 AUD	1 AUD = 248.0291 AMD
06 ian. 2025	1 AMD = 0.004 AUD	1 AUD = 251.8176 AMD
07 ian. 2025	1 AMD = 0.004 AUD	1 AUD = 250.9277 AMD
08 ian. 2025	1 AMD = 0.0041 AUD	1 AUD = 245.4784 AMD
09 ian. 2025	1 AMD = 0.004 AUD	1 AUD = 247.7316 AMD
10 ian. 2025	1 AMD = 0.004 AUD	1 AUD = 247.7227 AMD
11 ian. 2025	1 AMD = 0.004 AUD	1 AUD = 247.042 AMD
12 ian. 2025	1 AMD = 0.004 AUD	1 AUD = 247.042 AMD
13 ian. 2025	1 AMD = 0.0041 AUD	1 AUD = 244.2802 AMD
14 ian. 2025	1 AMD = 0.004 AUD	1 AUD = 247.6734 AMD
15 ian. 2025	1 AMD = 0.004 AUD	1 AUD = 248.283 AMD
16 ian. 2025	1 AMD = 0.004 AUD	1 AUD = 248.9994 AMD
17 ian. 2025	1 AMD = 0.004 AUD	1 AUD = 248.0756 AMD
18 ian. 2025	1 AMD = 0.004 AUD	1 AUD = 248.2688 AMD
19 ian. 2025	1 AMD = 0.004 AUD	1 AUD = 248.2688 AMD
20 ian. 2025	1 AMD = 0.004 AUD	1 AUD = 249.3791 AMD
21 ian. 2025	1 AMD = 0.004 AUD	1 AUD = 249.6522 AMD
22 ian. 2025	1 AMD = 0.004 AUD	1 AUD = 250.6486 AMD
23 ian. 2025	1 AMD = 0.004 AUD	1 AUD = 250.2018 AMD
24 ian. 2025	1 AMD = 0.0039 AUD	1 AUD = 253.3387 AMD
25 ian. 2025	1 AMD = 0.004 AUD	1 AUD = 252.9487 AMD
26 ian. 2025	1 AMD = 0.004 AUD	1 AUD = 252.9487 AMD
27 ian. 2025	1 AMD = 0.004 AUD	1 AUD = 252.4855 AMD
28 ian. 2025	1 AMD = 0.004 AUD	1 AUD = 250.1858 AMD
29 ian. 2025	1 AMD = 0.004 AUD	1 AUD = 249.2078 AMD
30 ian. 2025	1 AMD = 0.004 AUD	1 AUD = 247.8228 AMD
31 ian. 2025	1 AMD = 0.004 AUD	1 AUD = 248.4404 AMD

Feb 2025

Data	AMD-AUD	AUD-AMD
01 feb. 2025	1 AMD = 0.004 AUD	1 AUD = 247.8275 AMD
02 feb. 2025	1 AMD = 0.004 AUD	1 AUD = 249.7208 AMD
03 feb. 2025	1 AMD = 0.0041 AUD	1 AUD = 244.6293 AMD
04 feb. 2025	1 AMD = 0.004 AUD	1 AUD = 248.1075 AMD
05 feb. 2025	1 AMD = 0.004 AUD	1 AUD = 248.5198 AMD
06 feb. 2025	1 AMD = 0.004 AUD	1 AUD = 250.6797 AMD
07 feb. 2025	1 AMD = 0.004 AUD	1 AUD = 251.0344 AMD
08 feb. 2025	1 AMD = 0.004 AUD	1 AUD = 251.6371 AMD
09 feb. 2025	1 AMD = 0.004 AUD	1 AUD = 251.6371 AMD
10 feb. 2025	1 AMD = 0.004 AUD	1 AUD = 251.0367 AMD
11 feb. 2025	1 AMD = 0.004 AUD	1 AUD = 248.3525 AMD
12 feb. 2025	1 AMD = 0.004 AUD	1 AUD = 251.0014 AMD
13 feb. 2025	1 AMD = 0.004 AUD	1 AUD = 249.5928 AMD
14 feb. 2025	1 AMD = 0.0039 AUD	1 AUD = 253.6761 AMD
15 feb. 2025	1 AMD = 0.0039 AUD	1 AUD = 253.2073 AMD
16 feb. 2025	1 AMD = 0.0039 AUD	1 AUD = 253.2073 AMD
17 feb. 2025	1 AMD = 0.004 AUD	1 AUD = 252.2008 AMD
18 feb. 2025	1 AMD = 0.0039 AUD	1 AUD = 253.7171 AMD
19 feb. 2025	1 AMD = 0.004 AUD	1 AUD = 251.2864 AMD
20 feb. 2025	1 AMD = 0.004 AUD	1 AUD = 251.9707 AMD
21 feb. 2025	1 AMD = 0.004 AUD	1 AUD = 251.8701 AMD
22 feb. 2025	1 AMD = 0.004 AUD	1 AUD = 250.5625 AMD
23 feb. 2025	1 AMD = 0.004 AUD	1 AUD = 250.5625 AMD
24 feb. 2025	1 AMD = 0.004 AUD	1 AUD = 250.7355 AMD
25 feb. 2025	1 AMD = 0.004 AUD	1 AUD = 249.5501 AMD
26 feb. 2025	1 AMD = 0.004 AUD	1 AUD = 248.2562 AMD
27 feb. 2025	1 AMD = 0.004 AUD	1 AUD = 247.4011 AMD
28 feb. 2025	1 AMD = 0.0041 AUD	1 AUD = 244.2713 AMD

Mar 2025

Data	AMD-AUD	AUD-AMD
01 mar. 2025	1 AMD = 0.0041 AUD	1 AUD = 244.1123 AMD
02 mar. 2025	1 AMD = 0.0041 AUD	1 AUD = 244.4836 AMD
03 mar. 2025	1 AMD = 0.0041 AUD	1 AUD = 244.3766 AMD
04 mar. 2025	1 AMD = 0.0041 AUD	1 AUD = 245.5979 AMD
05 mar. 2025	1 AMD = 0.004 AUD	1 AUD = 247.2648 AMD
06 mar. 2025	1 AMD = 0.004 AUD	1 AUD = 249.5319 AMD
07 mar. 2025	1 AMD = 0.004 AUD	1 AUD = 248.2319 AMD
08 mar. 2025	1 AMD = 0.004 AUD	1 AUD = 247.9827 AMD
09 mar. 2025	1 AMD = 0.004 AUD	1 AUD = 247.9827 AMD
10 mar. 2025	1 AMD = 0.004 AUD	1 AUD = 250.5823 AMD
11 mar. 2025	1 AMD = 0.004 AUD	1 AUD = 248.9352 AMD
12 mar. 2025	1 AMD = 0.004 AUD	1 AUD = 247.183 AMD
13 mar. 2025	1 AMD = 0.0041 AUD	1 AUD = 246.6632 AMD
14 mar. 2025	1 AMD = 0.004 AUD	1 AUD = 247.0349 AMD
15 mar. 2025	1 AMD = 0.004 AUD	1 AUD = 247.2308 AMD
16 mar. 2025	1 AMD = 0.004 AUD	1 AUD = 247.2308 AMD
17 mar. 2025	1 AMD = 0.004 AUD	1 AUD = 248.9592 AMD
18 mar. 2025	1 AMD = 0.004 AUD	1 AUD = 249.6783 AMD
19 mar. 2025	1 AMD = 0.004 AUD	1 AUD = 247.647 AMD
20 mar. 2025	1 AMD = 0.0041 AUD	1 AUD = 245.6403 AMD
21 mar. 2025	1 AMD = 0.0041 AUD	1 AUD = 245.6202 AMD
22 mar. 2025	1 AMD = 0.0041 AUD	1 AUD = 244.9647 AMD
23 mar. 2025	1 AMD = 0.0041 AUD	1 AUD = 244.9647 AMD
24 mar. 2025	1 AMD = 0.0041 AUD	1 AUD = 246.151 AMD
25 mar. 2025	1 AMD = 0.004 AUD	1 AUD = 247.0653 AMD
26 mar. 2025	1 AMD = 0.004 AUD	1 AUD = 250.0594 AMD
27 mar. 2025	1 AMD = 0.004 AUD	1 AUD = 249.3719 AMD
28 mar. 2025	1 AMD = 0.0041 AUD	1 AUD = 246.2774 AMD
29 mar. 2025	1 AMD = 0.0041 AUD	1 AUD = 243.8414 AMD
30 mar. 2025	1 AMD = 0.0041 AUD	1 AUD = 243.8414 AMD
31 mar. 2025	1 AMD = 0.0041 AUD	1 AUD = 244.3966 AMD

Apr 2025

Data	AMD-AUD	AUD-AMD
01 apr. 2025	1 AMD = 0.0041 AUD	1 AUD = 244.2727 AMD
02 apr. 2025	1 AMD = 0.0041 AUD	1 AUD = 246.4995 AMD
03 apr. 2025	1 AMD = 0.004 AUD	1 AUD = 248.3377 AMD
04 apr. 2025	1 AMD = 0.0042 AUD	1 AUD = 238.3714 AMD
05 apr. 2025	1 AMD = 0.0042 AUD	1 AUD = 237.751 AMD
06 apr. 2025	1 AMD = 0.0042 AUD	1 AUD = 237.751 AMD
07 apr. 2025	1 AMD = 0.0042 AUD	1 AUD = 235.973 AMD
08 apr. 2025	1 AMD = 0.0042 AUD	1 AUD = 235.8196 AMD
09 apr. 2025	1 AMD = 0.0043 AUD	1 AUD = 234.1294 AMD
10 apr. 2025	1 AMD = 0.0041 AUD	1 AUD = 241.644 AMD
11 apr. 2025	1 AMD = 0.0041 AUD	1 AUD = 243.5514 AMD
12 apr. 2025	1 AMD = 0.0041 AUD	1 AUD = 245.033 AMD
13 apr. 2025	1 AMD = 0.0041 AUD	1 AUD = 245.033 AMD
14 apr. 2025	1 AMD = 0.004 AUD	1 AUD = 246.9605 AMD
15 apr. 2025	1 AMD = 0.004 AUD	1 AUD = 248.5899 AMD
16 apr. 2025	1 AMD = 0.004 AUD	1 AUD = 248.7872 AMD
17 apr. 2025	1 AMD = 0.004 AUD	1 AUD = 248.2708 AMD
18 apr. 2025	1 AMD = 0.004 AUD	1 AUD = 249.746 AMD
19 apr. 2025	1 AMD = 0.004 AUD	1 AUD = 249.7464 AMD
20 apr. 2025	1 AMD = 0.004 AUD	1 AUD = 249.7464 AMD
21 apr. 2025	1 AMD = 0.004 AUD	1 AUD = 249.7463 AMD
22 apr. 2025	1 AMD = 0.004 AUD	1 AUD = 249.4906 AMD
23 apr. 2025	1 AMD = 0.004 AUD	1 AUD = 249.1578 AMD
24 apr. 2025	1 AMD = 0.004 AUD	1 AUD = 248.1747 AMD
25 apr. 2025	1 AMD = 0.004 AUD	1 AUD = 248.2483 AMD
26 apr. 2025	1 AMD = 0.004 AUD	1 AUD = 250.163 AMD
27 apr. 2025	1 AMD = 0.004 AUD	1 AUD = 250.1631 AMD
28 apr. 2025	1 AMD = 0.004 AUD	1 AUD = 249.804 AMD
29 apr. 2025	1 AMD = 0.004 AUD	1 AUD = 249.0622 AMD
30 apr. 2025	1 AMD = 0.004 AUD	1 AUD = 248.6139 AMD

May 2025

Data	AMD-AUD	AUD-AMD
01 mai 2025	1 AMD = 0.004 AUD	1 AUD = 249.4561 AMD
02 mai 2025	1 AMD = 0.004 AUD	1 AUD = 250.4421 AMD
03 mai 2025	1 AMD = 0.004 AUD	1 AUD = 251.3508 AMD
04 mai 2025	1 AMD = 0.004 AUD	1 AUD = 251.3508 AMD
05 mai 2025	1 AMD = 0.004 AUD	1 AUD = 251.9613 AMD
06 mai 2025	1 AMD = 0.004 AUD	1 AUD = 251.1874 AMD
07 mai 2025	1 AMD = 0.004 AUD	1 AUD = 251.7941 AMD
08 mai 2025	1 AMD = 0.004 AUD	1 AUD = 249.3797 AMD
09 mai 2025	1 AMD = 0.004 AUD	1 AUD = 249.1387 AMD
10 mai 2025	1 AMD = 0.004 AUD	1 AUD = 249.5701 AMD
11 mai 2025	1 AMD = 0.004 AUD	1 AUD = 249.5701 AMD
12 mai 2025	1 AMD = 0.004 AUD	1 AUD = 247.7125 AMD
13 mai 2025	1 AMD = 0.004 AUD	1 AUD = 248.7475 AMD
14 mai 2025	1 AMD = 0.004 AUD	1 AUD = 250.2578 AMD
15 mai 2025	1 AMD = 0.004 AUD	1 AUD = 247.4909 AMD
16 mai 2025	1 AMD = 0.004 AUD	1 AUD = 247.6384 AMD
17 mai 2025	1 AMD = 0.004 AUD	1 AUD = 248.5333 AMD
18 mai 2025	1 AMD = 0.004 AUD	1 AUD = 248.5333 AMD
19 mai 2025	1 AMD = 0.004 AUD	1 AUD = 248.0532 AMD
20 mai 2025	1 AMD = 0.0041 AUD	1 AUD = 246.3588 AMD
21 mai 2025	1 AMD = 0.004 AUD	1 AUD = 247.0743 AMD
22 mai 2025	1 AMD = 0.0041 AUD	1 AUD = 246.0826 AMD
23 mai 2025	1 AMD = 0.004 AUD	1 AUD = 247.9703 AMD
24 mai 2025	1 AMD = 0.004 AUD	1 AUD = 248.7319 AMD
25 mai 2025	1 AMD = 0.004 AUD	1 AUD = 248.7319 AMD
26 mai 2025	1 AMD = 0.004 AUD	1 AUD = 250.1398 AMD
27 mai 2025	1 AMD = 0.004 AUD	1 AUD = 247.8685 AMD
28 mai 2025	1 AMD = 0.004 AUD	1 AUD = 247.4914 AMD
29 mai 2025	1 AMD = 0.004 AUD	1 AUD = 247.7295 AMD
30 mai 2025	1 AMD = 0.0041 AUD	1 AUD = 246.8069 AMD
31 mai 2025	1 AMD = 0.0041 AUD	1 AUD = 246.9121 AMD

Jun 2025

Data	AMD-AUD	AUD-AMD
01 iun. 2025	1 AMD = 0.0041 AUD	1 AUD = 246.9121 AMD
02 iun. 2025	1 AMD = 0.004 AUD	1 AUD = 248.8582 AMD
03 iun. 2025	1 AMD = 0.004 AUD	1 AUD = 247.9481 AMD
04 iun. 2025	1 AMD = 0.004 AUD	1 AUD = 248.9473 AMD
05 iun. 2025	1 AMD = 0.004 AUD	1 AUD = 249.6308 AMD
06 iun. 2025	1 AMD = 0.004 AUD	1 AUD = 248.6487 AMD
07 iun. 2025	1 AMD = 0.004 AUD	1 AUD = 249.26 AMD
08 iun. 2025	1 AMD = 0.004 AUD	1 AUD = 249.26 AMD
09 iun. 2025	1 AMD = 0.004 AUD	1 AUD = 249.5287 AMD
10 iun. 2025	1 AMD = 0.004 AUD	1 AUD = 249.6484 AMD
11 iun. 2025	1 AMD = 0.004 AUD	1 AUD = 249.1664 AMD
12 iun. 2025	1 AMD = 0.004 AUD	1 AUD = 249.3948 AMD
13 iun. 2025	1 AMD = 0.004 AUD	1 AUD = 248.2003 AMD
14 iun. 2025	1 AMD = 0.004 AUD	1 AUD = 247.7624 AMD

Info schimb valutar AMD-AUD si AUD-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Dolar Australian (AUD) este valuta folosita in Australia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Australia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri