currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - AMD-ARS si ARS-AMD

Schimb Valutar 2026 - AMD-ARS si ARS-AMD

Schimb valutar AMD-ARS si ARS-AMD

Verificati aici ratele de schimb pentru AMD-ARS si ARS-AMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 AMD = 3,7689 ARS
1 ARS = 0,2653 AMD

Jan 2026

DataAMD-ARSARS-AMD
01 ian. 2026 1 AMD = 3.8032 ARS 1 ARS = 0.2629 AMD
02 ian. 2026 1 AMD = 3.8232 ARS 1 ARS = 0.2616 AMD
03 ian. 2026 1 AMD = 3.8701 ARS 1 ARS = 0.2584 AMD
04 ian. 2026 1 AMD = 3.8701 ARS 1 ARS = 0.2584 AMD
05 ian. 2026 1 AMD = 3.8653 ARS 1 ARS = 0.2587 AMD
06 ian. 2026 1 AMD = 3.8532 ARS 1 ARS = 0.2595 AMD
07 ian. 2026 1 AMD = 3.8443 ARS 1 ARS = 0.2601 AMD
08 ian. 2026 1 AMD = 3.8268 ARS 1 ARS = 0.2613 AMD
09 ian. 2026 1 AMD = 3.8353 ARS 1 ARS = 0.2607 AMD
10 ian. 2026 1 AMD = 3.8373 ARS 1 ARS = 0.2606 AMD
11 ian. 2026 1 AMD = 3.8373 ARS 1 ARS = 0.2606 AMD
12 ian. 2026 1 AMD = 3.8509 ARS 1 ARS = 0.2597 AMD
13 ian. 2026 1 AMD = 3.8562 ARS 1 ARS = 0.2593 AMD
14 ian. 2026 1 AMD = 3.8382 ARS 1 ARS = 0.2605 AMD
15 ian. 2026 1 AMD = 3.8281 ARS 1 ARS = 0.2612 AMD
16 ian. 2026 1 AMD = 3.7971 ARS 1 ARS = 0.2634 AMD
17 ian. 2026 1 AMD = 3.7594 ARS 1 ARS = 0.266 AMD
18 ian. 2026 1 AMD = 3.7594 ARS 1 ARS = 0.266 AMD
19 ian. 2026 1 AMD = 3.7755 ARS 1 ARS = 0.2649 AMD
20 ian. 2026 1 AMD = 3.8057 ARS 1 ARS = 0.2628 AMD
21 ian. 2026 1 AMD = 3.8015 ARS 1 ARS = 0.2631 AMD
22 ian. 2026 1 AMD = 3.7889 ARS 1 ARS = 0.2639 AMD
23 ian. 2026 1 AMD = 3.7865 ARS 1 ARS = 0.2641 AMD
24 ian. 2026 1 AMD = 3.8294 ARS 1 ARS = 0.2611 AMD
25 ian. 2026 1 AMD = 3.8294 ARS 1 ARS = 0.2611 AMD
26 ian. 2026 1 AMD = 3.7892 ARS 1 ARS = 0.2639 AMD
27 ian. 2026 1 AMD = 3.7995 ARS 1 ARS = 0.2632 AMD
28 ian. 2026 1 AMD = 3.8101 ARS 1 ARS = 0.2625 AMD
29 ian. 2026 1 AMD = 3.8108 ARS 1 ARS = 0.2624 AMD
30 ian. 2026 1 AMD = 3.8086 ARS 1 ARS = 0.2626 AMD
31 ian. 2026 1 AMD = 3.8064 ARS 1 ARS = 0.2627 AMD

Feb 2026

DataAMD-ARSARS-AMD
01 feb. 2026 1 AMD = 3.7866 ARS 1 ARS = 0.2641 AMD
02 feb. 2026 1 AMD = 3.8186 ARS 1 ARS = 0.2619 AMD
03 feb. 2026 1 AMD = 3.8384 ARS 1 ARS = 0.2605 AMD
04 feb. 2026 1 AMD = 3.8355 ARS 1 ARS = 0.2607 AMD
05 feb. 2026 1 AMD = 3.8339 ARS 1 ARS = 0.2608 AMD
06 feb. 2026 1 AMD = 3.8229 ARS 1 ARS = 0.2616 AMD
07 feb. 2026 1 AMD = 3.8063 ARS 1 ARS = 0.2627 AMD
08 feb. 2026 1 AMD = 3.8063 ARS 1 ARS = 0.2627 AMD
09 feb. 2026 1 AMD = 3.7976 ARS 1 ARS = 0.2633 AMD
10 feb. 2026 1 AMD = 3.7595 ARS 1 ARS = 0.266 AMD
11 feb. 2026 1 AMD = 3.7237 ARS 1 ARS = 0.2685 AMD
12 feb. 2026 1 AMD = 3.7296 ARS 1 ARS = 0.2681 AMD
13 feb. 2026 1 AMD = 3.7101 ARS 1 ARS = 0.2695 AMD
14 feb. 2026 1 AMD = 3.7203 ARS 1 ARS = 0.2688 AMD
15 feb. 2026 1 AMD = 3.7203 ARS 1 ARS = 0.2688 AMD
16 feb. 2026 1 AMD = 3.7154 ARS 1 ARS = 0.2691 AMD
17 feb. 2026 1 AMD = 3.7168 ARS 1 ARS = 0.2691 AMD
18 feb. 2026 1 AMD = 3.7023 ARS 1 ARS = 0.2701 AMD
19 feb. 2026 1 AMD = 3.7089 ARS 1 ARS = 0.2696 AMD
20 feb. 2026 1 AMD = 3.6931 ARS 1 ARS = 0.2708 AMD
21 feb. 2026 1 AMD = 3.6625 ARS 1 ARS = 0.273 AMD
22 feb. 2026 1 AMD = 3.6625 ARS 1 ARS = 0.273 AMD
23 feb. 2026 1 AMD = 3.6587 ARS 1 ARS = 0.2733 AMD
24 feb. 2026 1 AMD = 3.6307 ARS 1 ARS = 0.2754 AMD
25 feb. 2026 1 AMD = 3.667 ARS 1 ARS = 0.2727 AMD
26 feb. 2026 1 AMD = 3.7131 ARS 1 ARS = 0.2693 AMD
27 feb. 2026 1 AMD = 3.7426 ARS 1 ARS = 0.2672 AMD
28 feb. 2026 1 AMD = 3.7164 ARS 1 ARS = 0.2691 AMD

Mar 2026

DataAMD-ARSARS-AMD
01 mar. 2026 1 AMD = 3.7164 ARS 1 ARS = 0.2691 AMD
02 mar. 2026 1 AMD = 3.7065 ARS 1 ARS = 0.2698 AMD
03 mar. 2026 1 AMD = 3.7043 ARS 1 ARS = 0.27 AMD
04 mar. 2026 1 AMD = 3.7613 ARS 1 ARS = 0.2659 AMD
05 mar. 2026 1 AMD = 3.7223 ARS 1 ARS = 0.2687 AMD
06 mar. 2026 1 AMD = 3.7382 ARS 1 ARS = 0.2675 AMD
07 mar. 2026 1 AMD = 3.78 ARS 1 ARS = 0.2645 AMD
08 mar. 2026 1 AMD = 3.78 ARS 1 ARS = 0.2645 AMD
09 mar. 2026 1 AMD = 3.7712 ARS 1 ARS = 0.2652 AMD
10 mar. 2026 1 AMD = 3.7572 ARS 1 ARS = 0.2662 AMD
11 mar. 2026 1 AMD = 3.713 ARS 1 ARS = 0.2693 AMD
12 mar. 2026 1 AMD = 3.6973 ARS 1 ARS = 0.2705 AMD
13 mar. 2026 1 AMD = 3.7013 ARS 1 ARS = 0.2702 AMD
14 mar. 2026 1 AMD = 3.7089 ARS 1 ARS = 0.2696 AMD
15 mar. 2026 1 AMD = 3.7089 ARS 1 ARS = 0.2696 AMD
16 mar. 2026 1 AMD = 3.7046 ARS 1 ARS = 0.2699 AMD
17 mar. 2026 1 AMD = 3.7076 ARS 1 ARS = 0.2697 AMD
18 mar. 2026 1 AMD = 3.7146 ARS 1 ARS = 0.2692 AMD

Info schimb valutar AMD-ARS si ARS-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Peso Argentinian (ARS) este valuta folosita in Argentina. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Argentina, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats