> Schimb Valutar 2025 - AMD-ARS si ARS-AMD

Schimb Valutar 2025 - AMD-ARS si ARS-AMD

Schimb valutar AMD-ARS si ARS-AMD

Verificati aici ratele de schimb pentru AMD-ARS si ARS-AMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AMD = 2,7893 ARS

1 ARS = 0,3585 AMD

1An 2Ani 3Ani

AMD in ARSARS in AMD

Jan 2025

Data	AMD-ARS	ARS-AMD
01 ian. 2025	1 AMD = 2.5998 ARS	1 ARS = 0.3846 AMD
02 ian. 2025	1 AMD = 2.5999 ARS	1 ARS = 0.3846 AMD
03 ian. 2025	1 AMD = 2.5813 ARS	1 ARS = 0.3874 AMD
04 ian. 2025	1 AMD = 2.588 ARS	1 ARS = 0.3864 AMD
05 ian. 2025	1 AMD = 2.588 ARS	1 ARS = 0.3864 AMD
06 ian. 2025	1 AMD = 2.5811 ARS	1 ARS = 0.3874 AMD
07 ian. 2025	1 AMD = 2.5873 ARS	1 ARS = 0.3865 AMD
08 ian. 2025	1 AMD = 2.6113 ARS	1 ARS = 0.383 AMD
09 ian. 2025	1 AMD = 2.5912 ARS	1 ARS = 0.3859 AMD
10 ian. 2025	1 AMD = 2.59 ARS	1 ARS = 0.3861 AMD
11 ian. 2025	1 AMD = 2.5756 ARS	1 ARS = 0.3883 AMD
12 ian. 2025	1 AMD = 2.5756 ARS	1 ARS = 0.3883 AMD
13 ian. 2025	1 AMD = 2.61 ARS	1 ARS = 0.3831 AMD
14 ian. 2025	1 AMD = 2.5917 ARS	1 ARS = 0.3859 AMD
15 ian. 2025	1 AMD = 2.5975 ARS	1 ARS = 0.385 AMD
16 ian. 2025	1 AMD = 2.594 ARS	1 ARS = 0.3855 AMD
17 ian. 2025	1 AMD = 2.5973 ARS	1 ARS = 0.385 AMD
18 ian. 2025	1 AMD = 2.5892 ARS	1 ARS = 0.3862 AMD
19 ian. 2025	1 AMD = 2.5969 ARS	1 ARS = 0.3851 AMD
20 ian. 2025	1 AMD = 2.5945 ARS	1 ARS = 0.3854 AMD
21 ian. 2025	1 AMD = 2.6069 ARS	1 ARS = 0.3836 AMD
22 ian. 2025	1 AMD = 2.6222 ARS	1 ARS = 0.3814 AMD
23 ian. 2025	1 AMD = 2.6243 ARS	1 ARS = 0.3811 AMD
24 ian. 2025	1 AMD = 2.6083 ARS	1 ARS = 0.3834 AMD
25 ian. 2025	1 AMD = 2.6096 ARS	1 ARS = 0.3832 AMD
26 ian. 2025	1 AMD = 2.609 ARS	1 ARS = 0.3833 AMD
27 ian. 2025	1 AMD = 2.6109 ARS	1 ARS = 0.383 AMD
28 ian. 2025	1 AMD = 2.6205 ARS	1 ARS = 0.3816 AMD
29 ian. 2025	1 AMD = 2.6225 ARS	1 ARS = 0.3813 AMD
30 ian. 2025	1 AMD = 2.6419 ARS	1 ARS = 0.3785 AMD
31 ian. 2025	1 AMD = 2.6299 ARS	1 ARS = 0.3802 AMD

Feb 2025

Data	AMD-ARS	ARS-AMD
01 feb. 2025	1 AMD = 2.6449 ARS	1 ARS = 0.3781 AMD
02 feb. 2025	1 AMD = 2.629 ARS	1 ARS = 0.3804 AMD
03 feb. 2025	1 AMD = 2.6475 ARS	1 ARS = 0.3777 AMD
04 feb. 2025	1 AMD = 2.6368 ARS	1 ARS = 0.3792 AMD
05 feb. 2025	1 AMD = 2.663 ARS	1 ARS = 0.3755 AMD
06 feb. 2025	1 AMD = 2.6345 ARS	1 ARS = 0.3796 AMD
07 feb. 2025	1 AMD = 2.636 ARS	1 ARS = 0.3794 AMD
08 feb. 2025	1 AMD = 2.6379 ARS	1 ARS = 0.3791 AMD
09 feb. 2025	1 AMD = 2.6379 ARS	1 ARS = 0.3791 AMD
10 feb. 2025	1 AMD = 2.6328 ARS	1 ARS = 0.3798 AMD
11 feb. 2025	1 AMD = 2.6709 ARS	1 ARS = 0.3744 AMD
12 feb. 2025	1 AMD = 2.6406 ARS	1 ARS = 0.3787 AMD
13 feb. 2025	1 AMD = 2.6493 ARS	1 ARS = 0.3775 AMD
14 feb. 2025	1 AMD = 2.6428 ARS	1 ARS = 0.3784 AMD
15 feb. 2025	1 AMD = 2.6492 ARS	1 ARS = 0.3775 AMD
16 feb. 2025	1 AMD = 2.6449 ARS	1 ARS = 0.3781 AMD
17 feb. 2025	1 AMD = 2.6646 ARS	1 ARS = 0.3753 AMD
18 feb. 2025	1 AMD = 2.6497 ARS	1 ARS = 0.3774 AMD
19 feb. 2025	1 AMD = 2.6739 ARS	1 ARS = 0.374 AMD
20 feb. 2025	1 AMD = 2.678 ARS	1 ARS = 0.3734 AMD
21 feb. 2025	1 AMD = 2.6861 ARS	1 ARS = 0.3723 AMD
22 feb. 2025	1 AMD = 2.6837 ARS	1 ARS = 0.3726 AMD
23 feb. 2025	1 AMD = 2.6874 ARS	1 ARS = 0.3721 AMD
24 feb. 2025	1 AMD = 2.6866 ARS	1 ARS = 0.3722 AMD
25 feb. 2025	1 AMD = 2.6938 ARS	1 ARS = 0.3712 AMD
26 feb. 2025	1 AMD = 2.6981 ARS	1 ARS = 0.3706 AMD
27 feb. 2025	1 AMD = 2.7009 ARS	1 ARS = 0.3702 AMD
28 feb. 2025	1 AMD = 2.703 ARS	1 ARS = 0.37 AMD

Mar 2025

Data	AMD-ARS	ARS-AMD
01 mar. 2025	1 AMD = 2.7033 ARS	1 ARS = 0.3699 AMD
02 mar. 2025	1 AMD = 2.7023 ARS	1 ARS = 0.3701 AMD
03 mar. 2025	1 AMD = 2.7103 ARS	1 ARS = 0.369 AMD
04 mar. 2025	1 AMD = 2.7034 ARS	1 ARS = 0.3699 AMD
05 mar. 2025	1 AMD = 2.7041 ARS	1 ARS = 0.3698 AMD
06 mar. 2025	1 AMD = 2.6998 ARS	1 ARS = 0.3704 AMD
07 mar. 2025	1 AMD = 2.698 ARS	1 ARS = 0.3706 AMD
08 mar. 2025	1 AMD = 2.6996 ARS	1 ARS = 0.3704 AMD
09 mar. 2025	1 AMD = 2.6994 ARS	1 ARS = 0.3705 AMD
10 mar. 2025	1 AMD = 2.6877 ARS	1 ARS = 0.3721 AMD
11 mar. 2025	1 AMD = 2.6931 ARS	1 ARS = 0.3713 AMD
12 mar. 2025	1 AMD = 2.7126 ARS	1 ARS = 0.3687 AMD
13 mar. 2025	1 AMD = 2.7177 ARS	1 ARS = 0.368 AMD
14 mar. 2025	1 AMD = 2.7257 ARS	1 ARS = 0.3669 AMD
15 mar. 2025	1 AMD = 2.7199 ARS	1 ARS = 0.3677 AMD
16 mar. 2025	1 AMD = 2.7239 ARS	1 ARS = 0.3671 AMD
17 mar. 2025	1 AMD = 2.7173 ARS	1 ARS = 0.368 AMD
18 mar. 2025	1 AMD = 2.7216 ARS	1 ARS = 0.3674 AMD
19 mar. 2025	1 AMD = 2.7328 ARS	1 ARS = 0.3659 AMD
20 mar. 2025	1 AMD = 2.7347 ARS	1 ARS = 0.3657 AMD
21 mar. 2025	1 AMD = 2.7335 ARS	1 ARS = 0.3658 AMD
22 mar. 2025	1 AMD = 2.7233 ARS	1 ARS = 0.3672 AMD
23 mar. 2025	1 AMD = 2.7233 ARS	1 ARS = 0.3672 AMD
24 mar. 2025	1 AMD = 2.7294 ARS	1 ARS = 0.3664 AMD
25 mar. 2025	1 AMD = 2.732 ARS	1 ARS = 0.366 AMD
26 mar. 2025	1 AMD = 2.7073 ARS	1 ARS = 0.3694 AMD
27 mar. 2025	1 AMD = 2.7103 ARS	1 ARS = 0.369 AMD
28 mar. 2025	1 AMD = 2.7397 ARS	1 ARS = 0.365 AMD
29 mar. 2025	1 AMD = 2.7396 ARS	1 ARS = 0.365 AMD
30 mar. 2025	1 AMD = 2.7396 ARS	1 ARS = 0.365 AMD
31 mar. 2025	1 AMD = 2.7387 ARS	1 ARS = 0.3651 AMD

Apr 2025

Data	AMD-ARS	ARS-AMD
01 apr. 2025	1 AMD = 2.7464 ARS	1 ARS = 0.3641 AMD
02 apr. 2025	1 AMD = 2.745 ARS	1 ARS = 0.3643 AMD
03 apr. 2025	1 AMD = 2.7442 ARS	1 ARS = 0.3644 AMD
04 apr. 2025	1 AMD = 2.7544 ARS	1 ARS = 0.3631 AMD
05 apr. 2025	1 AMD = 2.7267 ARS	1 ARS = 0.3667 AMD
06 apr. 2025	1 AMD = 2.7477 ARS	1 ARS = 0.3639 AMD
07 apr. 2025	1 AMD = 2.7481 ARS	1 ARS = 0.3639 AMD
08 apr. 2025	1 AMD = 2.7585 ARS	1 ARS = 0.3625 AMD
09 apr. 2025	1 AMD = 2.7534 ARS	1 ARS = 0.3632 AMD
10 apr. 2025	1 AMD = 2.755 ARS	1 ARS = 0.363 AMD
11 apr. 2025	1 AMD = 2.7557 ARS	1 ARS = 0.3629 AMD
12 apr. 2025	1 AMD = 2.7563 ARS	1 ARS = 0.3628 AMD
13 apr. 2025	1 AMD = 2.7563 ARS	1 ARS = 0.3628 AMD
14 apr. 2025	1 AMD = 2.753 ARS	1 ARS = 0.3632 AMD
15 apr. 2025	1 AMD = 3.0606 ARS	1 ARS = 0.3267 AMD
16 apr. 2025	1 AMD = 3.0707 ARS	1 ARS = 0.3257 AMD
17 apr. 2025	1 AMD = 2.9159 ARS	1 ARS = 0.3429 AMD
18 apr. 2025	1 AMD = 2.9109 ARS	1 ARS = 0.3435 AMD
19 apr. 2025	1 AMD = 2.9109 ARS	1 ARS = 0.3435 AMD
20 apr. 2025	1 AMD = 2.9109 ARS	1 ARS = 0.3435 AMD
21 apr. 2025	1 AMD = 2.9109 ARS	1 ARS = 0.3435 AMD
22 apr. 2025	1 AMD = 2.8013 ARS	1 ARS = 0.357 AMD
23 apr. 2025	1 AMD = 2.836 ARS	1 ARS = 0.3526 AMD
24 apr. 2025	1 AMD = 2.9889 ARS	1 ARS = 0.3346 AMD
25 apr. 2025	1 AMD = 3.0197 ARS	1 ARS = 0.3312 AMD
26 apr. 2025	1 AMD = 2.9813 ARS	1 ARS = 0.3354 AMD
27 apr. 2025	1 AMD = 2.9813 ARS	1 ARS = 0.3354 AMD
28 apr. 2025	1 AMD = 2.9939 ARS	1 ARS = 0.334 AMD
29 apr. 2025	1 AMD = 3.0294 ARS	1 ARS = 0.3301 AMD
30 apr. 2025	1 AMD = 2.9955 ARS	1 ARS = 0.3338 AMD

May 2025

Data	AMD-ARS	ARS-AMD
01 mai 2025	1 AMD = 2.9934 ARS	1 ARS = 0.3341 AMD
02 mai 2025	1 AMD = 3.0137 ARS	1 ARS = 0.3318 AMD
03 mai 2025	1 AMD = 3.0057 ARS	1 ARS = 0.3327 AMD
04 mai 2025	1 AMD = 3.0147 ARS	1 ARS = 0.3317 AMD
05 mai 2025	1 AMD = 3.0177 ARS	1 ARS = 0.3314 AMD
06 mai 2025	1 AMD = 3.0904 ARS	1 ARS = 0.3236 AMD
07 mai 2025	1 AMD = 3.0721 ARS	1 ARS = 0.3255 AMD
08 mai 2025	1 AMD = 2.9463 ARS	1 ARS = 0.3394 AMD
09 mai 2025	1 AMD = 2.8596 ARS	1 ARS = 0.3497 AMD
10 mai 2025	1 AMD = 2.8965 ARS	1 ARS = 0.3452 AMD
11 mai 2025	1 AMD = 2.8574 ARS	1 ARS = 0.35 AMD
12 mai 2025	1 AMD = 2.908 ARS	1 ARS = 0.3439 AMD
13 mai 2025	1 AMD = 2.9147 ARS	1 ARS = 0.3431 AMD
14 mai 2025	1 AMD = 2.9068 ARS	1 ARS = 0.344 AMD
15 mai 2025	1 AMD = 2.9295 ARS	1 ARS = 0.3414 AMD
16 mai 2025	1 AMD = 2.9496 ARS	1 ARS = 0.339 AMD
17 mai 2025	1 AMD = 2.9483 ARS	1 ARS = 0.3392 AMD
18 mai 2025	1 AMD = 2.9483 ARS	1 ARS = 0.3392 AMD
19 mai 2025	1 AMD = 2.9708 ARS	1 ARS = 0.3366 AMD
20 mai 2025	1 AMD = 2.9627 ARS	1 ARS = 0.3375 AMD
21 mai 2025	1 AMD = 2.9816 ARS	1 ARS = 0.3354 AMD
22 mai 2025	1 AMD = 2.991 ARS	1 ARS = 0.3343 AMD
23 mai 2025	1 AMD = 2.9612 ARS	1 ARS = 0.3377 AMD
24 mai 2025	1 AMD = 2.9625 ARS	1 ARS = 0.3375 AMD
25 mai 2025	1 AMD = 2.9625 ARS	1 ARS = 0.3375 AMD
26 mai 2025	1 AMD = 2.944 ARS	1 ARS = 0.3397 AMD
27 mai 2025	1 AMD = 2.9748 ARS	1 ARS = 0.3362 AMD
28 mai 2025	1 AMD = 3.0075 ARS	1 ARS = 0.3325 AMD
29 mai 2025	1 AMD = 3.0168 ARS	1 ARS = 0.3315 AMD
30 mai 2025	1 AMD = 3.0815 ARS	1 ARS = 0.3245 AMD
31 mai 2025	1 AMD = 3.0828 ARS	1 ARS = 0.3244 AMD

Jun 2025

Data	AMD-ARS	ARS-AMD
01 iun. 2025	1 AMD = 3.0779 ARS	1 ARS = 0.3249 AMD
02 iun. 2025	1 AMD = 3.0988 ARS	1 ARS = 0.3227 AMD
03 iun. 2025	1 AMD = 3.0742 ARS	1 ARS = 0.3253 AMD
04 iun. 2025	1 AMD = 3.0859 ARS	1 ARS = 0.3241 AMD
05 iun. 2025	1 AMD = 3.0904 ARS	1 ARS = 0.3236 AMD
06 iun. 2025	1 AMD = 3.1009 ARS	1 ARS = 0.3225 AMD
07 iun. 2025	1 AMD = 3.0769 ARS	1 ARS = 0.325 AMD
08 iun. 2025	1 AMD = 3.0769 ARS	1 ARS = 0.325 AMD
09 iun. 2025	1 AMD = 3.0937 ARS	1 ARS = 0.3232 AMD
10 iun. 2025	1 AMD = 3.0966 ARS	1 ARS = 0.3229 AMD
11 iun. 2025	1 AMD = 3.1 ARS	1 ARS = 0.3226 AMD
12 iun. 2025	1 AMD = 3.0869 ARS	1 ARS = 0.3239 AMD
13 iun. 2025	1 AMD = 3.0904 ARS	1 ARS = 0.3236 AMD
14 iun. 2025	1 AMD = 3.083 ARS	1 ARS = 0.3244 AMD

Info schimb valutar AMD-ARS si ARS-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Peso Argentinian (ARS) este valuta folosita in Argentina. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Argentina, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri