> Schimb Valutar 2026 - AMD-AOA si AOA-AMD

Schimb Valutar 2026 - AMD-AOA si AOA-AMD

Schimb valutar AMD-AOA si AOA-AMD

Verificati aici ratele de schimb pentru AMD-AOA si AOA-AMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AMD = 2,4382 AOA

1 AOA = 0,4101 AMD

1An 2Ani 3Ani

AMD in AOAAOA in AMD

Jan 2026

Data	AMD-AOA	AOA-AMD
01 ian. 2026	1 AMD = 2.4027 AOA	1 AOA = 0.4162 AMD
02 ian. 2026	1 AMD = 2.4054 AOA	1 AOA = 0.4157 AMD
03 ian. 2026	1 AMD = 2.4065 AOA	1 AOA = 0.4155 AMD
04 ian. 2026	1 AMD = 2.4065 AOA	1 AOA = 0.4155 AMD
05 ian. 2026	1 AMD = 2.4035 AOA	1 AOA = 0.4161 AMD
06 ian. 2026	1 AMD = 2.4041 AOA	1 AOA = 0.416 AMD
07 ian. 2026	1 AMD = 2.4014 AOA	1 AOA = 0.4164 AMD
08 ian. 2026	1 AMD = 2.4027 AOA	1 AOA = 0.4162 AMD
09 ian. 2026	1 AMD = 2.4032 AOA	1 AOA = 0.4161 AMD
10 ian. 2026	1 AMD = 2.4055 AOA	1 AOA = 0.4157 AMD
11 ian. 2026	1 AMD = 2.4055 AOA	1 AOA = 0.4157 AMD
12 ian. 2026	1 AMD = 2.4107 AOA	1 AOA = 0.4148 AMD
13 ian. 2026	1 AMD = 2.4096 AOA	1 AOA = 0.415 AMD
14 ian. 2026	1 AMD = 2.4131 AOA	1 AOA = 0.4144 AMD
15 ian. 2026	1 AMD = 2.4151 AOA	1 AOA = 0.4141 AMD
16 ian. 2026	1 AMD = 2.4173 AOA	1 AOA = 0.4137 AMD
17 ian. 2026	1 AMD = 2.4089 AOA	1 AOA = 0.4151 AMD
18 ian. 2026	1 AMD = 2.4089 AOA	1 AOA = 0.4151 AMD
19 ian. 2026	1 AMD = 2.4193 AOA	1 AOA = 0.4133 AMD
20 ian. 2026	1 AMD = 2.4276 AOA	1 AOA = 0.4119 AMD
21 ian. 2026	1 AMD = 2.4305 AOA	1 AOA = 0.4114 AMD
22 ian. 2026	1 AMD = 2.4297 AOA	1 AOA = 0.4116 AMD
23 ian. 2026	1 AMD = 2.4294 AOA	1 AOA = 0.4116 AMD
24 ian. 2026	1 AMD = 2.4479 AOA	1 AOA = 0.4085 AMD
25 ian. 2026	1 AMD = 2.4479 AOA	1 AOA = 0.4085 AMD
26 ian. 2026	1 AMD = 2.4222 AOA	1 AOA = 0.4128 AMD
27 ian. 2026	1 AMD = 2.4233 AOA	1 AOA = 0.4127 AMD
28 ian. 2026	1 AMD = 2.4217 AOA	1 AOA = 0.4129 AMD
29 ian. 2026	1 AMD = 2.4192 AOA	1 AOA = 0.4134 AMD
30 ian. 2026	1 AMD = 2.4185 AOA	1 AOA = 0.4135 AMD
31 ian. 2026	1 AMD = 2.4002 AOA	1 AOA = 0.4166 AMD

Feb 2026

Data	AMD-AOA	AOA-AMD
01 feb. 2026	1 AMD = 2.3997 AOA	1 AOA = 0.4167 AMD
02 feb. 2026	1 AMD = 2.42 AOA	1 AOA = 0.4132 AMD
03 feb. 2026	1 AMD = 2.4241 AOA	1 AOA = 0.4125 AMD
04 feb. 2026	1 AMD = 2.4306 AOA	1 AOA = 0.4114 AMD
05 feb. 2026	1 AMD = 2.427 AOA	1 AOA = 0.412 AMD
06 feb. 2026	1 AMD = 2.4306 AOA	1 AOA = 0.4114 AMD
07 feb. 2026	1 AMD = 2.4377 AOA	1 AOA = 0.4102 AMD
08 feb. 2026	1 AMD = 2.4377 AOA	1 AOA = 0.4102 AMD
09 feb. 2026	1 AMD = 2.4337 AOA	1 AOA = 0.4109 AMD
10 feb. 2026	1 AMD = 2.4316 AOA	1 AOA = 0.4112 AMD
11 feb. 2026	1 AMD = 2.4321 AOA	1 AOA = 0.4112 AMD
12 feb. 2026	1 AMD = 2.4351 AOA	1 AOA = 0.4107 AMD
13 feb. 2026	1 AMD = 2.4353 AOA	1 AOA = 0.4106 AMD
14 feb. 2026	1 AMD = 2.4381 AOA	1 AOA = 0.4102 AMD
15 feb. 2026	1 AMD = 2.4381 AOA	1 AOA = 0.4102 AMD
16 feb. 2026	1 AMD = 2.4349 AOA	1 AOA = 0.4107 AMD
17 feb. 2026	1 AMD = 2.4358 AOA	1 AOA = 0.4105 AMD
18 feb. 2026	1 AMD = 2.4363 AOA	1 AOA = 0.4105 AMD
19 feb. 2026	1 AMD = 2.4345 AOA	1 AOA = 0.4108 AMD
20 feb. 2026	1 AMD = 2.4355 AOA	1 AOA = 0.4106 AMD
21 feb. 2026	1 AMD = 2.4412 AOA	1 AOA = 0.4096 AMD
22 feb. 2026	1 AMD = 2.4412 AOA	1 AOA = 0.4096 AMD
23 feb. 2026	1 AMD = 2.4388 AOA	1 AOA = 0.41 AMD
24 feb. 2026	1 AMD = 2.4315 AOA	1 AOA = 0.4113 AMD
25 feb. 2026	1 AMD = 2.4372 AOA	1 AOA = 0.4103 AMD
26 feb. 2026	1 AMD = 2.4364 AOA	1 AOA = 0.4104 AMD
27 feb. 2026	1 AMD = 2.4367 AOA	1 AOA = 0.4104 AMD
28 feb. 2026	1 AMD = 2.4395 AOA	1 AOA = 0.4099 AMD

Mar 2026

Data	AMD-AOA	AOA-AMD
01 mar. 2026	1 AMD = 2.4395 AOA	1 AOA = 0.4099 AMD
02 mar. 2026	1 AMD = 2.4328 AOA	1 AOA = 0.411 AMD
03 mar. 2026	1 AMD = 2.4368 AOA	1 AOA = 0.4104 AMD
04 mar. 2026	1 AMD = 2.4375 AOA	1 AOA = 0.4103 AMD
05 mar. 2026	1 AMD = 2.4357 AOA	1 AOA = 0.4106 AMD
06 mar. 2026	1 AMD = 2.4355 AOA	1 AOA = 0.4106 AMD
07 mar. 2026	1 AMD = 2.4488 AOA	1 AOA = 0.4084 AMD
08 mar. 2026	1 AMD = 2.4488 AOA	1 AOA = 0.4084 AMD
09 mar. 2026	1 AMD = 2.4354 AOA	1 AOA = 0.4106 AMD
10 mar. 2026	1 AMD = 2.4335 AOA	1 AOA = 0.4109 AMD
11 mar. 2026	1 AMD = 2.4329 AOA	1 AOA = 0.411 AMD
12 mar. 2026	1 AMD = 2.4295 AOA	1 AOA = 0.4116 AMD
13 mar. 2026	1 AMD = 2.4312 AOA	1 AOA = 0.4113 AMD
14 mar. 2026	1 AMD = 2.4324 AOA	1 AOA = 0.4111 AMD
15 mar. 2026	1 AMD = 2.4324 AOA	1 AOA = 0.4111 AMD
16 mar. 2026	1 AMD = 2.4294 AOA	1 AOA = 0.4116 AMD
17 mar. 2026	1 AMD = 2.4347 AOA	1 AOA = 0.4107 AMD
18 mar. 2026	1 AMD = 2.429 AOA	1 AOA = 0.4117 AMD
19 mar. 2026	1 AMD = 2.4312 AOA	1 AOA = 0.4113 AMD
20 mar. 2026	1 AMD = 2.4327 AOA	1 AOA = 0.4111 AMD
21 mar. 2026	1 AMD = 2.4363 AOA	1 AOA = 0.4105 AMD
22 mar. 2026	1 AMD = 2.4363 AOA	1 AOA = 0.4105 AMD
23 mar. 2026	1 AMD = 2.4359 AOA	1 AOA = 0.4105 AMD
24 mar. 2026	1 AMD = 2.4318 AOA	1 AOA = 0.4112 AMD
25 mar. 2026	1 AMD = 2.4309 AOA	1 AOA = 0.4114 AMD
26 mar. 2026	1 AMD = 2.4338 AOA	1 AOA = 0.4109 AMD
27 mar. 2026	1 AMD = 2.4323 AOA	1 AOA = 0.4111 AMD
28 mar. 2026	1 AMD = 2.4312 AOA	1 AOA = 0.4113 AMD
29 mar. 2026	1 AMD = 2.4406 AOA	1 AOA = 0.4097 AMD
30 mar. 2026	1 AMD = 2.4317 AOA	1 AOA = 0.4112 AMD
31 mar. 2026	1 AMD = 2.4303 AOA	1 AOA = 0.4115 AMD

Apr 2026

Data	AMD-AOA	AOA-AMD
01 apr. 2026	1 AMD = 2.4345 AOA	1 AOA = 0.4108 AMD
02 apr. 2026	1 AMD = 2.4354 AOA	1 AOA = 0.4106 AMD
03 apr. 2026	1 AMD = 2.4413 AOA	1 AOA = 0.4096 AMD
04 apr. 2026	1 AMD = 2.4325 AOA	1 AOA = 0.4111 AMD
05 apr. 2026	1 AMD = 2.4325 AOA	1 AOA = 0.4111 AMD
06 apr. 2026	1 AMD = 2.4325 AOA	1 AOA = 0.4111 AMD
07 apr. 2026	1 AMD = 2.4341 AOA	1 AOA = 0.4108 AMD
08 apr. 2026	1 AMD = 2.4374 AOA	1 AOA = 0.4103 AMD
09 apr. 2026	1 AMD = 2.4384 AOA	1 AOA = 0.4101 AMD
10 apr. 2026	1 AMD = 2.4395 AOA	1 AOA = 0.4099 AMD
11 apr. 2026	1 AMD = 2.442 AOA	1 AOA = 0.4095 AMD
12 apr. 2026	1 AMD = 2.442 AOA	1 AOA = 0.4095 AMD
13 apr. 2026	1 AMD = 2.4498 AOA	1 AOA = 0.4082 AMD
14 apr. 2026	1 AMD = 2.4526 AOA	1 AOA = 0.4077 AMD
15 apr. 2026	1 AMD = 2.4551 AOA	1 AOA = 0.4073 AMD
16 apr. 2026	1 AMD = 2.4624 AOA	1 AOA = 0.4061 AMD
17 apr. 2026	1 AMD = 2.4514 AOA	1 AOA = 0.4079 AMD
18 apr. 2026	1 AMD = 2.4494 AOA	1 AOA = 0.4083 AMD
19 apr. 2026	1 AMD = 2.4494 AOA	1 AOA = 0.4083 AMD
20 apr. 2026	1 AMD = 2.4664 AOA	1 AOA = 0.4054 AMD
21 apr. 2026	1 AMD = 2.4713 AOA	1 AOA = 0.4047 AMD
22 apr. 2026	1 AMD = 2.4545 AOA	1 AOA = 0.4074 AMD
23 apr. 2026	1 AMD = 2.4473 AOA	1 AOA = 0.4086 AMD
24 apr. 2026	1 AMD = 2.4692 AOA	1 AOA = 0.405 AMD
25 apr. 2026	1 AMD = 2.4692 AOA	1 AOA = 0.405 AMD
26 apr. 2026	1 AMD = 2.4727 AOA	1 AOA = 0.4044 AMD
27 apr. 2026	1 AMD = 2.4767 AOA	1 AOA = 0.4038 AMD
28 apr. 2026	1 AMD = 2.4813 AOA	1 AOA = 0.403 AMD
29 apr. 2026	1 AMD = 2.4834 AOA	1 AOA = 0.4027 AMD
30 apr. 2026	1 AMD = 2.4838 AOA	1 AOA = 0.4026 AMD

May 2026

Data	AMD-AOA	AOA-AMD
01 mai 2026	1 AMD = 2.4759 AOA	1 AOA = 0.4039 AMD
02 mai 2026	1 AMD = 2.4759 AOA	1 AOA = 0.4039 AMD
03 mai 2026	1 AMD = 2.4759 AOA	1 AOA = 0.4039 AMD
04 mai 2026	1 AMD = 2.475 AOA	1 AOA = 0.404 AMD
05 mai 2026	1 AMD = 2.4768 AOA	1 AOA = 0.4038 AMD
06 mai 2026	1 AMD = 2.4872 AOA	1 AOA = 0.4021 AMD
07 mai 2026	1 AMD = 2.4939 AOA	1 AOA = 0.401 AMD
08 mai 2026	1 AMD = 2.4861 AOA	1 AOA = 0.4022 AMD
09 mai 2026	1 AMD = 2.4927 AOA	1 AOA = 0.4012 AMD
10 mai 2026	1 AMD = 2.4927 AOA	1 AOA = 0.4012 AMD
11 mai 2026	1 AMD = 2.4954 AOA	1 AOA = 0.4007 AMD
12 mai 2026	1 AMD = 2.4881 AOA	1 AOA = 0.4019 AMD

Info schimb valutar AMD-AOA si AOA-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Kwanza Angolez (AOA) este valuta folosita in Angola. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Angola, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri