> Schimb Valutar 2025 - AMD-AOA si AOA-AMD

Schimb Valutar 2025 - AMD-AOA si AOA-AMD

Schimb valutar AMD-AOA si AOA-AMD

Verificati aici ratele de schimb pentru AMD-AOA si AOA-AMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AMD = 2,2697 AOA

1 AOA = 0,4406 AMD

1An 2Ani 3Ani

AMD in AOAAOA in AMD

Jan 2025

Data	AMD-AOA	AOA-AMD
01 ian. 2025	1 AMD = 2.2998 AOA	1 AOA = 0.4348 AMD
02 ian. 2025	1 AMD = 2.2998 AOA	1 AOA = 0.4348 AMD
03 ian. 2025	1 AMD = 2.2817 AOA	1 AOA = 0.4383 AMD
04 ian. 2025	1 AMD = 2.286 AOA	1 AOA = 0.4374 AMD
05 ian. 2025	1 AMD = 2.286 AOA	1 AOA = 0.4374 AMD
06 ian. 2025	1 AMD = 2.2799 AOA	1 AOA = 0.4386 AMD
07 ian. 2025	1 AMD = 2.2841 AOA	1 AOA = 0.4378 AMD
08 ian. 2025	1 AMD = 2.3066 AOA	1 AOA = 0.4335 AMD
09 ian. 2025	1 AMD = 2.2853 AOA	1 AOA = 0.4376 AMD
10 ian. 2025	1 AMD = 2.2845 AOA	1 AOA = 0.4377 AMD
11 ian. 2025	1 AMD = 2.2682 AOA	1 AOA = 0.4409 AMD
12 ian. 2025	1 AMD = 2.2682 AOA	1 AOA = 0.4409 AMD
13 ian. 2025	1 AMD = 2.296 AOA	1 AOA = 0.4355 AMD
14 ian. 2025	1 AMD = 2.2776 AOA	1 AOA = 0.4391 AMD
15 ian. 2025	1 AMD = 2.2836 AOA	1 AOA = 0.4379 AMD
16 ian. 2025	1 AMD = 2.2768 AOA	1 AOA = 0.4392 AMD
17 ian. 2025	1 AMD = 2.2801 AOA	1 AOA = 0.4386 AMD
18 ian. 2025	1 AMD = 2.2783 AOA	1 AOA = 0.4389 AMD
19 ian. 2025	1 AMD = 2.2783 AOA	1 AOA = 0.4389 AMD
20 ian. 2025	1 AMD = 2.2751 AOA	1 AOA = 0.4395 AMD
21 ian. 2025	1 AMD = 2.2736 AOA	1 AOA = 0.4398 AMD
22 ian. 2025	1 AMD = 2.2921 AOA	1 AOA = 0.4363 AMD
23 ian. 2025	1 AMD = 2.2901 AOA	1 AOA = 0.4367 AMD
24 ian. 2025	1 AMD = 2.2782 AOA	1 AOA = 0.4389 AMD
25 ian. 2025	1 AMD = 2.2806 AOA	1 AOA = 0.4385 AMD
26 ian. 2025	1 AMD = 2.2806 AOA	1 AOA = 0.4385 AMD
27 ian. 2025	1 AMD = 2.2796 AOA	1 AOA = 0.4387 AMD
28 ian. 2025	1 AMD = 2.2812 AOA	1 AOA = 0.4384 AMD
29 ian. 2025	1 AMD = 2.281 AOA	1 AOA = 0.4384 AMD
30 ian. 2025	1 AMD = 2.2982 AOA	1 AOA = 0.4351 AMD
31 ian. 2025	1 AMD = 2.2866 AOA	1 AOA = 0.4373 AMD

Feb 2025

Data	AMD-AOA	AOA-AMD
01 feb. 2025	1 AMD = 1.1476 AOA	1 AOA = 0.8714 AMD
02 feb. 2025	1 AMD = 1.1389 AOA	1 AOA = 0.878 AMD
03 feb. 2025	1 AMD = 1.1486 AOA	1 AOA = 0.8706 AMD
04 feb. 2025	1 AMD = 2.2892 AOA	1 AOA = 0.4368 AMD
05 feb. 2025	1 AMD = 2.3115 AOA	1 AOA = 0.4326 AMD
06 feb. 2025	1 AMD = 2.2836 AOA	1 AOA = 0.4379 AMD
07 feb. 2025	1 AMD = 2.2874 AOA	1 AOA = 0.4372 AMD
08 feb. 2025	1 AMD = 2.2762 AOA	1 AOA = 0.4393 AMD
09 feb. 2025	1 AMD = 2.2762 AOA	1 AOA = 0.4393 AMD
10 feb. 2025	1 AMD = 2.2831 AOA	1 AOA = 0.438 AMD
11 feb. 2025	1 AMD = 2.313 AOA	1 AOA = 0.4323 AMD
12 feb. 2025	1 AMD = 2.2851 AOA	1 AOA = 0.4376 AMD
13 feb. 2025	1 AMD = 2.2872 AOA	1 AOA = 0.4372 AMD
14 feb. 2025	1 AMD = 2.2851 AOA	1 AOA = 0.4376 AMD
15 feb. 2025	1 AMD = 2.2952 AOA	1 AOA = 0.4357 AMD
16 feb. 2025	1 AMD = 2.2952 AOA	1 AOA = 0.4357 AMD
17 feb. 2025	1 AMD = 2.3071 AOA	1 AOA = 0.4335 AMD
18 feb. 2025	1 AMD = 2.2811 AOA	1 AOA = 0.4384 AMD
19 feb. 2025	1 AMD = 2.3148 AOA	1 AOA = 0.432 AMD
20 feb. 2025	1 AMD = 2.3184 AOA	1 AOA = 0.4313 AMD
21 feb. 2025	1 AMD = 2.3249 AOA	1 AOA = 0.4301 AMD
22 feb. 2025	1 AMD = 2.324 AOA	1 AOA = 0.4303 AMD
23 feb. 2025	1 AMD = 2.324 AOA	1 AOA = 0.4303 AMD
24 feb. 2025	1 AMD = 2.3252 AOA	1 AOA = 0.4301 AMD
25 feb. 2025	1 AMD = 2.3301 AOA	1 AOA = 0.4292 AMD
26 feb. 2025	1 AMD = 2.3289 AOA	1 AOA = 0.4294 AMD
27 feb. 2025	1 AMD = 2.3315 AOA	1 AOA = 0.4289 AMD
28 feb. 2025	1 AMD = 2.3294 AOA	1 AOA = 0.4293 AMD

Mar 2025

Data	AMD-AOA	AOA-AMD
01 mar. 2025	1 AMD = 2.3275 AOA	1 AOA = 0.4297 AMD
02 mar. 2025	1 AMD = 2.325 AOA	1 AOA = 0.4301 AMD
03 mar. 2025	1 AMD = 2.3325 AOA	1 AOA = 0.4287 AMD
04 mar. 2025	1 AMD = 2.3267 AOA	1 AOA = 0.4298 AMD
05 mar. 2025	1 AMD = 2.3247 AOA	1 AOA = 0.4302 AMD
06 mar. 2025	1 AMD = 2.3223 AOA	1 AOA = 0.4306 AMD
07 mar. 2025	1 AMD = 2.3134 AOA	1 AOA = 0.4323 AMD
08 mar. 2025	1 AMD = 2.3181 AOA	1 AOA = 0.4314 AMD
09 mar. 2025	1 AMD = 2.3181 AOA	1 AOA = 0.4314 AMD
10 mar. 2025	1 AMD = 2.3083 AOA	1 AOA = 0.4332 AMD
11 mar. 2025	1 AMD = 2.3143 AOA	1 AOA = 0.4321 AMD
12 mar. 2025	1 AMD = 2.3217 AOA	1 AOA = 0.4307 AMD
13 mar. 2025	1 AMD = 2.3319 AOA	1 AOA = 0.4288 AMD
14 mar. 2025	1 AMD = 2.3311 AOA	1 AOA = 0.429 AMD
15 mar. 2025	1 AMD = 2.3351 AOA	1 AOA = 0.4283 AMD
16 mar. 2025	1 AMD = 2.3351 AOA	1 AOA = 0.4283 AMD
17 mar. 2025	1 AMD = 2.3245 AOA	1 AOA = 0.4302 AMD
18 mar. 2025	1 AMD = 2.3324 AOA	1 AOA = 0.4287 AMD
19 mar. 2025	1 AMD = 2.3372 AOA	1 AOA = 0.4279 AMD
20 mar. 2025	1 AMD = 2.3395 AOA	1 AOA = 0.4274 AMD
21 mar. 2025	1 AMD = 2.3364 AOA	1 AOA = 0.428 AMD
22 mar. 2025	1 AMD = 2.3445 AOA	1 AOA = 0.4265 AMD
23 mar. 2025	1 AMD = 2.3445 AOA	1 AOA = 0.4265 AMD
24 mar. 2025	1 AMD = 2.3358 AOA	1 AOA = 0.4281 AMD
25 mar. 2025	1 AMD = 2.3356 AOA	1 AOA = 0.4282 AMD
26 mar. 2025	1 AMD = 2.3106 AOA	1 AOA = 0.4328 AMD
27 mar. 2025	1 AMD = 2.315 AOA	1 AOA = 0.432 AMD
28 mar. 2025	1 AMD = 2.3402 AOA	1 AOA = 0.4273 AMD
29 mar. 2025	1 AMD = 2.3652 AOA	1 AOA = 0.4228 AMD
30 mar. 2025	1 AMD = 2.3652 AOA	1 AOA = 0.4228 AMD
31 mar. 2025	1 AMD = 2.3403 AOA	1 AOA = 0.4273 AMD

Apr 2025

Data	AMD-AOA	AOA-AMD
01 apr. 2025	1 AMD = 2.3379 AOA	1 AOA = 0.4277 AMD
02 apr. 2025	1 AMD = 2.3459 AOA	1 AOA = 0.4263 AMD
03 apr. 2025	1 AMD = 2.3456 AOA	1 AOA = 0.4263 AMD

Info schimb valutar AMD-AOA si AOA-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Kwanza Angolez (AOA) este valuta folosita in Angola. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Angola, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri