> Schimb Valutar 2024 - AMD-AOA si AOA-AMD

Schimb Valutar 2024 - AMD-AOA si AOA-AMD

Schimb valutar AMD-AOA si AOA-AMD

Verificati aici ratele de schimb pentru AMD-AOA si AOA-AMD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 AMD = 2,2205 AOA

1 AOA = 0,4503 AMD

1An 2Ani 3Ani

AMD in AOAAOA in AMD

Jan 2024

Data	AMD-AOA	AOA-AMD
01 ian. 2024	1 AMD = 2.0434 AOA	1 AOA = 0.4894 AMD
02 ian. 2024	1 AMD = 2.047 AOA	1 AOA = 0.4885 AMD
03 ian. 2024	1 AMD = 2.0541 AOA	1 AOA = 0.4868 AMD
04 ian. 2024	1 AMD = 2.0585 AOA	1 AOA = 0.4858 AMD
05 ian. 2024	1 AMD = 2.0557 AOA	1 AOA = 0.4864 AMD
06 ian. 2024	1 AMD = 2.0614 AOA	1 AOA = 0.4851 AMD
07 ian. 2024	1 AMD = 2.0614 AOA	1 AOA = 0.4851 AMD
08 ian. 2024	1 AMD = 2.0544 AOA	1 AOA = 0.4868 AMD
09 ian. 2024	1 AMD = 2.0538 AOA	1 AOA = 0.4869 AMD
10 ian. 2024	1 AMD = 2.0438 AOA	1 AOA = 0.4893 AMD
11 ian. 2024	1 AMD = 2.0462 AOA	1 AOA = 0.4887 AMD
12 ian. 2024	1 AMD = 2.0478 AOA	1 AOA = 0.4883 AMD
13 ian. 2024	1 AMD = 2.0562 AOA	1 AOA = 0.4863 AMD
14 ian. 2024	1 AMD = 2.0562 AOA	1 AOA = 0.4863 AMD
15 ian. 2024	1 AMD = 2.0554 AOA	1 AOA = 0.4865 AMD
16 ian. 2024	1 AMD = 2.0432 AOA	1 AOA = 0.4894 AMD
17 ian. 2024	1 AMD = 2.0534 AOA	1 AOA = 0.487 AMD
18 ian. 2024	1 AMD = 2.0494 AOA	1 AOA = 0.488 AMD
19 ian. 2024	1 AMD = 2.0544 AOA	1 AOA = 0.4868 AMD
20 ian. 2024	1 AMD = 2.057 AOA	1 AOA = 0.4862 AMD
21 ian. 2024	1 AMD = 2.0542 AOA	1 AOA = 0.4868 AMD
22 ian. 2024	1 AMD = 2.0496 AOA	1 AOA = 0.4879 AMD
23 ian. 2024	1 AMD = 2.0558 AOA	1 AOA = 0.4864 AMD
24 ian. 2024	1 AMD = 2.0507 AOA	1 AOA = 0.4876 AMD
25 ian. 2024	1 AMD = 2.0571 AOA	1 AOA = 0.4861 AMD
26 ian. 2024	1 AMD = 2.0521 AOA	1 AOA = 0.4873 AMD
27 ian. 2024	1 AMD = 2.0505 AOA	1 AOA = 0.4877 AMD
28 ian. 2024	1 AMD = 2.0505 AOA	1 AOA = 0.4877 AMD
29 ian. 2024	1 AMD = 2.0539 AOA	1 AOA = 0.4869 AMD
30 ian. 2024	1 AMD = 2.0633 AOA	1 AOA = 0.4847 AMD
31 ian. 2024	1 AMD = 2.0622 AOA	1 AOA = 0.4849 AMD

Feb 2024

Data	AMD-AOA	AOA-AMD
01 feb. 2024	1 AMD = 2.0525 AOA	1 AOA = 0.4872 AMD
02 feb. 2024	1 AMD = 2.0487 AOA	1 AOA = 0.4881 AMD
03 feb. 2024	1 AMD = 2.05 AOA	1 AOA = 0.4878 AMD
04 feb. 2024	1 AMD = 2.05 AOA	1 AOA = 0.4878 AMD
05 feb. 2024	1 AMD = 2.0488 AOA	1 AOA = 0.4881 AMD
06 feb. 2024	1 AMD = 2.0491 AOA	1 AOA = 0.488 AMD
07 feb. 2024	1 AMD = 2.0477 AOA	1 AOA = 0.4884 AMD
08 feb. 2024	1 AMD = 2.0483 AOA	1 AOA = 0.4882 AMD
09 feb. 2024	1 AMD = 2.0484 AOA	1 AOA = 0.4882 AMD
10 feb. 2024	1 AMD = 2.0488 AOA	1 AOA = 0.4881 AMD
11 feb. 2024	1 AMD = 2.0488 AOA	1 AOA = 0.4881 AMD
12 feb. 2024	1 AMD = 2.0542 AOA	1 AOA = 0.4868 AMD
13 feb. 2024	1 AMD = 2.0498 AOA	1 AOA = 0.4878 AMD
14 feb. 2024	1 AMD = 2.0515 AOA	1 AOA = 0.4874 AMD
15 feb. 2024	1 AMD = 2.0487 AOA	1 AOA = 0.4881 AMD
16 feb. 2024	1 AMD = 2.051 AOA	1 AOA = 0.4876 AMD
17 feb. 2024	1 AMD = 2.0485 AOA	1 AOA = 0.4882 AMD
18 feb. 2024	1 AMD = 2.0493 AOA	1 AOA = 0.488 AMD
19 feb. 2024	1 AMD = 2.0482 AOA	1 AOA = 0.4882 AMD
20 feb. 2024	1 AMD = 2.0401 AOA	1 AOA = 0.4902 AMD
21 feb. 2024	1 AMD = 2.047 AOA	1 AOA = 0.4885 AMD
22 feb. 2024	1 AMD = 2.0563 AOA	1 AOA = 0.4863 AMD
23 feb. 2024	1 AMD = 2.0475 AOA	1 AOA = 0.4884 AMD
24 feb. 2024	1 AMD = 2.0497 AOA	1 AOA = 0.4879 AMD
25 feb. 2024	1 AMD = 2.0497 AOA	1 AOA = 0.4879 AMD
26 feb. 2024	1 AMD = 2.0461 AOA	1 AOA = 0.4887 AMD
27 feb. 2024	1 AMD = 2.0485 AOA	1 AOA = 0.4882 AMD
28 feb. 2024	1 AMD = 2.0471 AOA	1 AOA = 0.4885 AMD
29 feb. 2024	1 AMD = 2.05 AOA	1 AOA = 0.4878 AMD

Mar 2024

Data	AMD-AOA	AOA-AMD
01 mar. 2024	1 AMD = 2.0593 AOA	1 AOA = 0.4856 AMD
02 mar. 2024	1 AMD = 2.0652 AOA	1 AOA = 0.4842 AMD
03 mar. 2024	1 AMD = 2.0652 AOA	1 AOA = 0.4842 AMD
04 mar. 2024	1 AMD = 2.0601 AOA	1 AOA = 0.4854 AMD
05 mar. 2024	1 AMD = 2.0509 AOA	1 AOA = 0.4876 AMD
06 mar. 2024	1 AMD = 2.0523 AOA	1 AOA = 0.4873 AMD
07 mar. 2024	1 AMD = 2.0662 AOA	1 AOA = 0.484 AMD
08 mar. 2024	1 AMD = 2.07 AOA	1 AOA = 0.4831 AMD
09 mar. 2024	1 AMD = 2.0728 AOA	1 AOA = 0.4824 AMD
10 mar. 2024	1 AMD = 2.0728 AOA	1 AOA = 0.4824 AMD
11 mar. 2024	1 AMD = 2.0728 AOA	1 AOA = 0.4824 AMD
12 mar. 2024	1 AMD = 2.0748 AOA	1 AOA = 0.482 AMD
13 mar. 2024	1 AMD = 2.0712 AOA	1 AOA = 0.4828 AMD
14 mar. 2024	1 AMD = 2.0736 AOA	1 AOA = 0.4823 AMD
15 mar. 2024	1 AMD = 2.068 AOA	1 AOA = 0.4836 AMD
16 mar. 2024	1 AMD = 2.0775 AOA	1 AOA = 0.4813 AMD
17 mar. 2024	1 AMD = 2.0775 AOA	1 AOA = 0.4813 AMD
18 mar. 2024	1 AMD = 2.0785 AOA	1 AOA = 0.4811 AMD
19 mar. 2024	1 AMD = 2.0692 AOA	1 AOA = 0.4833 AMD
20 mar. 2024	1 AMD = 2.0793 AOA	1 AOA = 0.4809 AMD
21 mar. 2024	1 AMD = 2.0902 AOA	1 AOA = 0.4784 AMD
22 mar. 2024	1 AMD = 2.0906 AOA	1 AOA = 0.4783 AMD
23 mar. 2024	1 AMD = 2.1061 AOA	1 AOA = 0.4748 AMD
24 mar. 2024	1 AMD = 2.1061 AOA	1 AOA = 0.4748 AMD
25 mar. 2024	1 AMD = 2.1103 AOA	1 AOA = 0.4739 AMD
26 mar. 2024	1 AMD = 2.1178 AOA	1 AOA = 0.4722 AMD
27 mar. 2024	1 AMD = 2.1231 AOA	1 AOA = 0.471 AMD
28 mar. 2024	1 AMD = 2.1274 AOA	1 AOA = 0.4701 AMD
29 mar. 2024	1 AMD = 2.1172 AOA	1 AOA = 0.4723 AMD
30 mar. 2024	1 AMD = 2.1273 AOA	1 AOA = 0.4701 AMD
31 mar. 2024	1 AMD = 2.1273 AOA	1 AOA = 0.4701 AMD

Apr 2024

Data	AMD-AOA	AOA-AMD
01 apr. 2024	1 AMD = 2.1357 AOA	1 AOA = 0.4682 AMD
02 apr. 2024	1 AMD = 2.1241 AOA	1 AOA = 0.4708 AMD
03 apr. 2024	1 AMD = 2.1448 AOA	1 AOA = 0.4663 AMD
04 apr. 2024	1 AMD = 2.155 AOA	1 AOA = 0.464 AMD
05 apr. 2024	1 AMD = 2.1541 AOA	1 AOA = 0.4642 AMD
06 apr. 2024	1 AMD = 2.157 AOA	1 AOA = 0.4636 AMD
07 apr. 2024	1 AMD = 2.157 AOA	1 AOA = 0.4636 AMD
08 apr. 2024	1 AMD = 2.1514 AOA	1 AOA = 0.4648 AMD
09 apr. 2024	1 AMD = 2.1538 AOA	1 AOA = 0.4643 AMD
10 apr. 2024	1 AMD = 2.1504 AOA	1 AOA = 0.465 AMD
11 apr. 2024	1 AMD = 2.145 AOA	1 AOA = 0.4662 AMD
12 apr. 2024	1 AMD = 2.1142 AOA	1 AOA = 0.473 AMD
13 apr. 2024	1 AMD = 2.124 AOA	1 AOA = 0.4708 AMD
14 apr. 2024	1 AMD = 2.1155 AOA	1 AOA = 0.4727 AMD
15 apr. 2024	1 AMD = 2.1137 AOA	1 AOA = 0.4731 AMD
16 apr. 2024	1 AMD = 2.0986 AOA	1 AOA = 0.4765 AMD
17 apr. 2024	1 AMD = 2.1198 AOA	1 AOA = 0.4717 AMD
18 apr. 2024	1 AMD = 2.1253 AOA	1 AOA = 0.4705 AMD
19 apr. 2024	1 AMD = 2.1332 AOA	1 AOA = 0.4688 AMD
20 apr. 2024	1 AMD = 2.1285 AOA	1 AOA = 0.4698 AMD
21 apr. 2024	1 AMD = 2.1285 AOA	1 AOA = 0.4698 AMD
22 apr. 2024	1 AMD = 2.1383 AOA	1 AOA = 0.4677 AMD
23 apr. 2024	1 AMD = 2.1434 AOA	1 AOA = 0.4666 AMD
24 apr. 2024	1 AMD = 2.1429 AOA	1 AOA = 0.4667 AMD
25 apr. 2024	1 AMD = 2.1555 AOA	1 AOA = 0.4639 AMD
26 apr. 2024	1 AMD = 2.1537 AOA	1 AOA = 0.4643 AMD
27 apr. 2024	1 AMD = 2.141 AOA	1 AOA = 0.4671 AMD
28 apr. 2024	1 AMD = 2.141 AOA	1 AOA = 0.4671 AMD
29 apr. 2024	1 AMD = 2.1497 AOA	1 AOA = 0.4652 AMD
30 apr. 2024	1 AMD = 2.1533 AOA	1 AOA = 0.4644 AMD

May 2024

Data	AMD-AOA	AOA-AMD
01 mai 2024	1 AMD = 2.1496 AOA	1 AOA = 0.4652 AMD
02 mai 2024	1 AMD = 2.1554 AOA	1 AOA = 0.464 AMD
03 mai 2024	1 AMD = 2.1623 AOA	1 AOA = 0.4625 AMD
04 mai 2024	1 AMD = 2.1609 AOA	1 AOA = 0.4628 AMD
05 mai 2024	1 AMD = 2.1609 AOA	1 AOA = 0.4628 AMD
06 mai 2024	1 AMD = 2.1585 AOA	1 AOA = 0.4633 AMD
07 mai 2024	1 AMD = 2.1613 AOA	1 AOA = 0.4627 AMD
08 mai 2024	1 AMD = 2.161 AOA	1 AOA = 0.4627 AMD
09 mai 2024	1 AMD = 2.1582 AOA	1 AOA = 0.4634 AMD
10 mai 2024	1 AMD = 2.1585 AOA	1 AOA = 0.4633 AMD
11 mai 2024	1 AMD = 2.1496 AOA	1 AOA = 0.4652 AMD
12 mai 2024	1 AMD = 2.1517 AOA	1 AOA = 0.4648 AMD
13 mai 2024	1 AMD = 2.1504 AOA	1 AOA = 0.465 AMD
14 mai 2024	1 AMD = 2.1514 AOA	1 AOA = 0.4648 AMD
15 mai 2024	1 AMD = 2.1616 AOA	1 AOA = 0.4626 AMD
16 mai 2024	1 AMD = 2.158 AOA	1 AOA = 0.4634 AMD
17 mai 2024	1 AMD = 2.1904 AOA	1 AOA = 0.4565 AMD
18 mai 2024	1 AMD = 2.1993 AOA	1 AOA = 0.4547 AMD
19 mai 2024	1 AMD = 2.1993 AOA	1 AOA = 0.4547 AMD
20 mai 2024	1 AMD = 2.1891 AOA	1 AOA = 0.4568 AMD
21 mai 2024	1 AMD = 2.1866 AOA	1 AOA = 0.4573 AMD
22 mai 2024	1 AMD = 2.1899 AOA	1 AOA = 0.4566 AMD
23 mai 2024	1 AMD = 2.1898 AOA	1 AOA = 0.4567 AMD
24 mai 2024	1 AMD = 2.1959 AOA	1 AOA = 0.4554 AMD
25 mai 2024	1 AMD = 2.1913 AOA	1 AOA = 0.4564 AMD
26 mai 2024	1 AMD = 2.1913 AOA	1 AOA = 0.4564 AMD
27 mai 2024	1 AMD = 2.1863 AOA	1 AOA = 0.4574 AMD
28 mai 2024	1 AMD = 2.1988 AOA	1 AOA = 0.4548 AMD
29 mai 2024	1 AMD = 2.1972 AOA	1 AOA = 0.4551 AMD
30 mai 2024	1 AMD = 2.2031 AOA	1 AOA = 0.4539 AMD
31 mai 2024	1 AMD = 2.2067 AOA	1 AOA = 0.4532 AMD

Jun 2024

Data	AMD-AOA	AOA-AMD
01 iun. 2024	1 AMD = 2.2073 AOA	1 AOA = 0.453 AMD
02 iun. 2024	1 AMD = 2.2073 AOA	1 AOA = 0.453 AMD
03 iun. 2024	1 AMD = 2.2124 AOA	1 AOA = 0.452 AMD
04 iun. 2024	1 AMD = 2.2079 AOA	1 AOA = 0.4529 AMD
05 iun. 2024	1 AMD = 2.205 AOA	1 AOA = 0.4535 AMD
06 iun. 2024	1 AMD = 2.2043 AOA	1 AOA = 0.4537 AMD
07 iun. 2024	1 AMD = 2.2071 AOA	1 AOA = 0.4531 AMD
08 iun. 2024	1 AMD = 2.1925 AOA	1 AOA = 0.4561 AMD
09 iun. 2024	1 AMD = 2.1925 AOA	1 AOA = 0.4561 AMD
10 iun. 2024	1 AMD = 2.2075 AOA	1 AOA = 0.453 AMD
11 iun. 2024	1 AMD = 2.206 AOA	1 AOA = 0.4533 AMD
12 iun. 2024	1 AMD = 2.206 AOA	1 AOA = 0.4533 AMD
13 iun. 2024	1 AMD = 2.2034 AOA	1 AOA = 0.4538 AMD
14 iun. 2024	1 AMD = 2.2008 AOA	1 AOA = 0.4544 AMD
15 iun. 2024	1 AMD = 2.2101 AOA	1 AOA = 0.4525 AMD
16 iun. 2024	1 AMD = 2.2101 AOA	1 AOA = 0.4525 AMD
17 iun. 2024	1 AMD = 2.2051 AOA	1 AOA = 0.4535 AMD
18 iun. 2024	1 AMD = 2.2033 AOA	1 AOA = 0.4539 AMD
19 iun. 2024	1 AMD = 2.2005 AOA	1 AOA = 0.4544 AMD
20 iun. 2024	1 AMD = 2.1994 AOA	1 AOA = 0.4547 AMD
21 iun. 2024	1 AMD = 2.2043 AOA	1 AOA = 0.4537 AMD
22 iun. 2024	1 AMD = 2.206 AOA	1 AOA = 0.4533 AMD
23 iun. 2024	1 AMD = 2.206 AOA	1 AOA = 0.4533 AMD
24 iun. 2024	1 AMD = 2.202 AOA	1 AOA = 0.4541 AMD
25 iun. 2024	1 AMD = 2.2012 AOA	1 AOA = 0.4543 AMD
26 iun. 2024	1 AMD = 2.2043 AOA	1 AOA = 0.4537 AMD
27 iun. 2024	1 AMD = 2.2055 AOA	1 AOA = 0.4534 AMD
28 iun. 2024	1 AMD = 2.1992 AOA	1 AOA = 0.4547 AMD
29 iun. 2024	1 AMD = 2.1992 AOA	1 AOA = 0.4547 AMD
30 iun. 2024	1 AMD = 2.2012 AOA	1 AOA = 0.4543 AMD

Jul 2024

Data	AMD-AOA	AOA-AMD
01 iul. 2024	1 AMD = 2.1992 AOA	1 AOA = 0.4547 AMD
02 iul. 2024	1 AMD = 2.2116 AOA	1 AOA = 0.4522 AMD
03 iul. 2024	1 AMD = 2.2203 AOA	1 AOA = 0.4504 AMD
04 iul. 2024	1 AMD = 2.2308 AOA	1 AOA = 0.4483 AMD
05 iul. 2024	1 AMD = 2.2224 AOA	1 AOA = 0.45 AMD
06 iul. 2024	1 AMD = 2.24 AOA	1 AOA = 0.4464 AMD
07 iul. 2024	1 AMD = 2.24 AOA	1 AOA = 0.4464 AMD
08 iul. 2024	1 AMD = 2.236 AOA	1 AOA = 0.4472 AMD
09 iul. 2024	1 AMD = 2.2487 AOA	1 AOA = 0.4447 AMD
10 iul. 2024	1 AMD = 2.2454 AOA	1 AOA = 0.4453 AMD
11 iul. 2024	1 AMD = 2.2536 AOA	1 AOA = 0.4437 AMD
12 iul. 2024	1 AMD = 2.2543 AOA	1 AOA = 0.4436 AMD
13 iul. 2024	1 AMD = 2.2565 AOA	1 AOA = 0.4432 AMD
14 iul. 2024	1 AMD = 2.2565 AOA	1 AOA = 0.4432 AMD
15 iul. 2024	1 AMD = 2.2576 AOA	1 AOA = 0.443 AMD
16 iul. 2024	1 AMD = 2.2583 AOA	1 AOA = 0.4428 AMD
17 iul. 2024	1 AMD = 2.2477 AOA	1 AOA = 0.4449 AMD
18 iul. 2024	1 AMD = 2.2591 AOA	1 AOA = 0.4427 AMD
19 iul. 2024	1 AMD = 2.2469 AOA	1 AOA = 0.4451 AMD
20 iul. 2024	1 AMD = 2.2506 AOA	1 AOA = 0.4443 AMD
21 iul. 2024	1 AMD = 2.2506 AOA	1 AOA = 0.4443 AMD
22 iul. 2024	1 AMD = 2.2484 AOA	1 AOA = 0.4448 AMD
23 iul. 2024	1 AMD = 2.2513 AOA	1 AOA = 0.4442 AMD
24 iul. 2024	1 AMD = 2.2542 AOA	1 AOA = 0.4436 AMD
25 iul. 2024	1 AMD = 2.2571 AOA	1 AOA = 0.4431 AMD
26 iul. 2024	1 AMD = 2.2499 AOA	1 AOA = 0.4445 AMD
27 iul. 2024	1 AMD = 2.2531 AOA	1 AOA = 0.4438 AMD
28 iul. 2024	1 AMD = 2.2531 AOA	1 AOA = 0.4438 AMD
29 iul. 2024	1 AMD = 2.2511 AOA	1 AOA = 0.4442 AMD
30 iul. 2024	1 AMD = 2.2533 AOA	1 AOA = 0.4438 AMD
31 iul. 2024	1 AMD = 2.2604 AOA	1 AOA = 0.4424 AMD

Aug 2024

Data	AMD-AOA	AOA-AMD
01 aug. 2024	1 AMD = 2.2844 AOA	1 AOA = 0.4377 AMD
02 aug. 2024	1 AMD = 2.265 AOA	1 AOA = 0.4415 AMD
03 aug. 2024	1 AMD = 2.2881 AOA	1 AOA = 0.437 AMD
04 aug. 2024	1 AMD = 2.2881 AOA	1 AOA = 0.437 AMD
05 aug. 2024	1 AMD = 2.268 AOA	1 AOA = 0.4409 AMD
06 aug. 2024	1 AMD = 2.2648 AOA	1 AOA = 0.4415 AMD
07 aug. 2024	1 AMD = 2.2735 AOA	1 AOA = 0.4399 AMD
08 aug. 2024	1 AMD = 2.2634 AOA	1 AOA = 0.4418 AMD
09 aug. 2024	1 AMD = 2.2653 AOA	1 AOA = 0.4414 AMD
10 aug. 2024	1 AMD = 2.2912 AOA	1 AOA = 0.4364 AMD
11 aug. 2024	1 AMD = 2.2912 AOA	1 AOA = 0.4364 AMD
12 aug. 2024	1 AMD = 2.2906 AOA	1 AOA = 0.4366 AMD
13 aug. 2024	1 AMD = 2.2701 AOA	1 AOA = 0.4405 AMD
14 aug. 2024	1 AMD = 2.2694 AOA	1 AOA = 0.4406 AMD
15 aug. 2024	1 AMD = 2.2678 AOA	1 AOA = 0.441 AMD
16 aug. 2024	1 AMD = 2.2763 AOA	1 AOA = 0.4393 AMD
17 aug. 2024	1 AMD = 2.2968 AOA	1 AOA = 0.4354 AMD
18 aug. 2024	1 AMD = 2.2968 AOA	1 AOA = 0.4354 AMD
19 aug. 2024	1 AMD = 2.2889 AOA	1 AOA = 0.4369 AMD
20 aug. 2024	1 AMD = 2.2929 AOA	1 AOA = 0.4361 AMD
21 aug. 2024	1 AMD = 2.293 AOA	1 AOA = 0.4361 AMD
22 aug. 2024	1 AMD = 2.3195 AOA	1 AOA = 0.4311 AMD
23 aug. 2024	1 AMD = 2.3206 AOA	1 AOA = 0.4309 AMD
24 aug. 2024	1 AMD = 2.3501 AOA	1 AOA = 0.4255 AMD
25 aug. 2024	1 AMD = 2.3501 AOA	1 AOA = 0.4255 AMD
26 aug. 2024	1 AMD = 2.3305 AOA	1 AOA = 0.4291 AMD
27 aug. 2024	1 AMD = 2.3374 AOA	1 AOA = 0.4278 AMD
28 aug. 2024	1 AMD = 2.3404 AOA	1 AOA = 0.4273 AMD
29 aug. 2024	1 AMD = 2.3372 AOA	1 AOA = 0.4279 AMD
30 aug. 2024	1 AMD = 2.3312 AOA	1 AOA = 0.429 AMD
31 aug. 2024	1 AMD = 2.3624 AOA	1 AOA = 0.4233 AMD

Sep 2024

Data	AMD-AOA	AOA-AMD
01 sept. 2024	1 AMD = 2.3561 AOA	1 AOA = 0.4244 AMD
02 sept. 2024	1 AMD = 2.3617 AOA	1 AOA = 0.4234 AMD
03 sept. 2024	1 AMD = 2.358 AOA	1 AOA = 0.4241 AMD
04 sept. 2024	1 AMD = 2.3644 AOA	1 AOA = 0.4229 AMD
05 sept. 2024	1 AMD = 2.3767 AOA	1 AOA = 0.4207 AMD
06 sept. 2024	1 AMD = 2.3788 AOA	1 AOA = 0.4204 AMD
07 sept. 2024	1 AMD = 2.3765 AOA	1 AOA = 0.4208 AMD
08 sept. 2024	1 AMD = 2.3765 AOA	1 AOA = 0.4208 AMD
09 sept. 2024	1 AMD = 2.3802 AOA	1 AOA = 0.4201 AMD
10 sept. 2024	1 AMD = 2.3911 AOA	1 AOA = 0.4182 AMD
11 sept. 2024	1 AMD = 2.3974 AOA	1 AOA = 0.4171 AMD
12 sept. 2024	1 AMD = 2.3963 AOA	1 AOA = 0.4173 AMD
13 sept. 2024	1 AMD = 2.4016 AOA	1 AOA = 0.4164 AMD
14 sept. 2024	1 AMD = 2.393 AOA	1 AOA = 0.4179 AMD
15 sept. 2024	1 AMD = 2.393 AOA	1 AOA = 0.4179 AMD
16 sept. 2024	1 AMD = 2.3925 AOA	1 AOA = 0.418 AMD
17 sept. 2024	1 AMD = 2.4037 AOA	1 AOA = 0.416 AMD
18 sept. 2024	1 AMD = 2.4013 AOA	1 AOA = 0.4164 AMD
19 sept. 2024	1 AMD = 2.3972 AOA	1 AOA = 0.4172 AMD
20 sept. 2024	1 AMD = 2.3975 AOA	1 AOA = 0.4171 AMD
21 sept. 2024	1 AMD = 2.3964 AOA	1 AOA = 0.4173 AMD
22 sept. 2024	1 AMD = 2.3964 AOA	1 AOA = 0.4173 AMD
23 sept. 2024	1 AMD = 2.3972 AOA	1 AOA = 0.4172 AMD
24 sept. 2024	1 AMD = 2.4073 AOA	1 AOA = 0.4154 AMD
25 sept. 2024	1 AMD = 2.4168 AOA	1 AOA = 0.4138 AMD
26 sept. 2024	1 AMD = 2.4202 AOA	1 AOA = 0.4132 AMD
27 sept. 2024	1 AMD = 2.4272 AOA	1 AOA = 0.412 AMD
28 sept. 2024	1 AMD = 2.436 AOA	1 AOA = 0.4105 AMD
29 sept. 2024	1 AMD = 2.436 AOA	1 AOA = 0.4105 AMD
30 sept. 2024	1 AMD = 2.4362 AOA	1 AOA = 0.4105 AMD

Oct 2024

Data	AMD-AOA	AOA-AMD
01 oct. 2024	1 AMD = 2.442 AOA	1 AOA = 0.4095 AMD
02 oct. 2024	1 AMD = 2.4653 AOA	1 AOA = 0.4056 AMD
03 oct. 2024	1 AMD = 2.4367 AOA	1 AOA = 0.4104 AMD
04 oct. 2024	1 AMD = 2.3928 AOA	1 AOA = 0.4179 AMD
05 oct. 2024	1 AMD = 2.3751 AOA	1 AOA = 0.421 AMD
06 oct. 2024	1 AMD = 2.3751 AOA	1 AOA = 0.421 AMD
07 oct. 2024	1 AMD = 2.3893 AOA	1 AOA = 0.4185 AMD
08 oct. 2024	1 AMD = 2.3602 AOA	1 AOA = 0.4237 AMD
09 oct. 2024	1 AMD = 2.3505 AOA	1 AOA = 0.4254 AMD
10 oct. 2024	1 AMD = 2.3471 AOA	1 AOA = 0.4261 AMD
11 oct. 2024	1 AMD = 2.362 AOA	1 AOA = 0.4234 AMD
12 oct. 2024	1 AMD = 2.3637 AOA	1 AOA = 0.4231 AMD
13 oct. 2024	1 AMD = 2.3637 AOA	1 AOA = 0.4231 AMD
14 oct. 2024	1 AMD = 2.3602 AOA	1 AOA = 0.4237 AMD
15 oct. 2024	1 AMD = 2.3478 AOA	1 AOA = 0.4259 AMD
16 oct. 2024	1 AMD = 2.3543 AOA	1 AOA = 0.4248 AMD
17 oct. 2024	1 AMD = 2.357 AOA	1 AOA = 0.4243 AMD
18 oct. 2024	1 AMD = 2.3522 AOA	1 AOA = 0.4251 AMD
19 oct. 2024	1 AMD = 2.3619 AOA	1 AOA = 0.4234 AMD
20 oct. 2024	1 AMD = 2.3619 AOA	1 AOA = 0.4234 AMD
21 oct. 2024	1 AMD = 2.3611 AOA	1 AOA = 0.4235 AMD
22 oct. 2024	1 AMD = 2.3549 AOA	1 AOA = 0.4247 AMD
23 oct. 2024	1 AMD = 2.357 AOA	1 AOA = 0.4243 AMD
24 oct. 2024	1 AMD = 2.3565 AOA	1 AOA = 0.4244 AMD
25 oct. 2024	1 AMD = 2.3566 AOA	1 AOA = 0.4243 AMD
26 oct. 2024	1 AMD = 2.344 AOA	1 AOA = 0.4266 AMD
27 oct. 2024	1 AMD = 2.344 AOA	1 AOA = 0.4266 AMD
28 oct. 2024	1 AMD = 2.3482 AOA	1 AOA = 0.4259 AMD
29 oct. 2024	1 AMD = 2.3577 AOA	1 AOA = 0.4241 AMD
30 oct. 2024	1 AMD = 2.355 AOA	1 AOA = 0.4246 AMD
31 oct. 2024	1 AMD = 2.3528 AOA	1 AOA = 0.425 AMD

Nov 2024

Data	AMD-AOA	AOA-AMD
01 nov. 2024	1 AMD = 2.3556 AOA	1 AOA = 0.4245 AMD
02 nov. 2024	1 AMD = 2.3543 AOA	1 AOA = 0.4248 AMD
03 nov. 2024	1 AMD = 2.3582 AOA	1 AOA = 0.4241 AMD
04 nov. 2024	1 AMD = 2.3535 AOA	1 AOA = 0.4249 AMD
05 nov. 2024	1 AMD = 2.3561 AOA	1 AOA = 0.4244 AMD
06 nov. 2024	1 AMD = 2.3557 AOA	1 AOA = 0.4245 AMD
07 nov. 2024	1 AMD = 2.3565 AOA	1 AOA = 0.4244 AMD
08 nov. 2024	1 AMD = 2.3569 AOA	1 AOA = 0.4243 AMD
09 nov. 2024	1 AMD = 2.3449 AOA	1 AOA = 0.4265 AMD
10 nov. 2024	1 AMD = 2.3449 AOA	1 AOA = 0.4265 AMD
11 nov. 2024	1 AMD = 2.3579 AOA	1 AOA = 0.4241 AMD
12 nov. 2024	1 AMD = 2.3548 AOA	1 AOA = 0.4247 AMD
13 nov. 2024	1 AMD = 2.3565 AOA	1 AOA = 0.4244 AMD
14 nov. 2024	1 AMD = 2.3567 AOA	1 AOA = 0.4243 AMD
15 nov. 2024	1 AMD = 2.3516 AOA	1 AOA = 0.4252 AMD
16 nov. 2024	1 AMD = 2.3406 AOA	1 AOA = 0.4272 AMD
17 nov. 2024	1 AMD = 2.3406 AOA	1 AOA = 0.4272 AMD
18 nov. 2024	1 AMD = 2.3451 AOA	1 AOA = 0.4264 AMD
19 nov. 2024	1 AMD = 2.3459 AOA	1 AOA = 0.4263 AMD
20 nov. 2024	1 AMD = 2.348 AOA	1 AOA = 0.4259 AMD
21 nov. 2024	1 AMD = 2.3503 AOA	1 AOA = 0.4255 AMD
22 nov. 2024	1 AMD = 2.3437 AOA	1 AOA = 0.4267 AMD
23 nov. 2024	1 AMD = 2.3448 AOA	1 AOA = 0.4265 AMD
24 nov. 2024	1 AMD = 2.3448 AOA	1 AOA = 0.4265 AMD
25 nov. 2024	1 AMD = 2.3402 AOA	1 AOA = 0.4273 AMD
26 nov. 2024	1 AMD = 2.3482 AOA	1 AOA = 0.4259 AMD
27 nov. 2024	1 AMD = 2.3287 AOA	1 AOA = 0.4294 AMD
28 nov. 2024	1 AMD = 2.3006 AOA	1 AOA = 0.4347 AMD
29 nov. 2024	1 AMD = 2.3084 AOA	1 AOA = 0.4332 AMD
30 nov. 2024	1 AMD = 2.3098 AOA	1 AOA = 0.4329 AMD

Dec 2024

Data	AMD-AOA	AOA-AMD
01 dec. 2024	1 AMD = 2.3098 AOA	1 AOA = 0.4329 AMD
02 dec. 2024	1 AMD = 2.2947 AOA	1 AOA = 0.4358 AMD
03 dec. 2024	1 AMD = 2.2886 AOA	1 AOA = 0.4369 AMD
04 dec. 2024	1 AMD = 2.2692 AOA	1 AOA = 0.4407 AMD
05 dec. 2024	1 AMD = 2.2678 AOA	1 AOA = 0.441 AMD
06 dec. 2024	1 AMD = 2.2763 AOA	1 AOA = 0.4393 AMD
07 dec. 2024	1 AMD = 2.2741 AOA	1 AOA = 0.4397 AMD
08 dec. 2024	1 AMD = 2.2741 AOA	1 AOA = 0.4397 AMD
09 dec. 2024	1 AMD = 2.3053 AOA	1 AOA = 0.4338 AMD
10 dec. 2024	1 AMD = 2.3106 AOA	1 AOA = 0.4328 AMD
11 dec. 2024	1 AMD = 2.3269 AOA	1 AOA = 0.4298 AMD
12 dec. 2024	1 AMD = 2.3257 AOA	1 AOA = 0.43 AMD
13 dec. 2024	1 AMD = 2.3156 AOA	1 AOA = 0.4318 AMD
14 dec. 2024	1 AMD = 2.3258 AOA	1 AOA = 0.43 AMD
15 dec. 2024	1 AMD = 2.3258 AOA	1 AOA = 0.43 AMD
16 dec. 2024	1 AMD = 2.3231 AOA	1 AOA = 0.4305 AMD
17 dec. 2024	1 AMD = 2.3122 AOA	1 AOA = 0.4325 AMD
18 dec. 2024	1 AMD = 2.3154 AOA	1 AOA = 0.4319 AMD
19 dec. 2024	1 AMD = 2.3175 AOA	1 AOA = 0.4315 AMD
20 dec. 2024	1 AMD = 2.3238 AOA	1 AOA = 0.4303 AMD
21 dec. 2024	1 AMD = 2.3338 AOA	1 AOA = 0.4285 AMD
22 dec. 2024	1 AMD = 2.3338 AOA	1 AOA = 0.4285 AMD
23 dec. 2024	1 AMD = 2.3206 AOA	1 AOA = 0.4309 AMD
24 dec. 2024	1 AMD = 2.2824 AOA	1 AOA = 0.4381 AMD
25 dec. 2024	1 AMD = 2.3027 AOA	1 AOA = 0.4343 AMD
26 dec. 2024	1 AMD = 2.3027 AOA	1 AOA = 0.4343 AMD
27 dec. 2024	1 AMD = 2.3002 AOA	1 AOA = 0.4347 AMD
28 dec. 2024	1 AMD = 2.2781 AOA	1 AOA = 0.439 AMD
29 dec. 2024	1 AMD = 2.2781 AOA	1 AOA = 0.439 AMD
30 dec. 2024	1 AMD = 2.2843 AOA	1 AOA = 0.4378 AMD
31 dec. 2024	1 AMD = 2.2998 AOA	1 AOA = 0.4348 AMD

Info schimb valutar AMD-AOA si AOA-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Kwanza Angolez (AOA) este valuta folosita in Angola. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Angola, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri