> Schimb Valutar 2025 - ALL-ZWL si ZWL-ALL

Schimb Valutar 2025 - ALL-ZWL si ZWL-ALL

Schimb valutar ALL-ZWL si ZWL-ALL

Verificati aici ratele de schimb pentru ALL-ZWL si ZWL-ALL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ALL = 3,5402 ZWL

1 ZWL = 0,2825 ALL

1An 2Ani 3Ani

ALL in ZWLZWL in ALL

Jan 2025

Data	ALL-ZWL	ZWL-ALL
01 ian. 2025	1 ALL = 3.4292 ZWL	1 ZWL = 0.2916 ALL
02 ian. 2025	1 ALL = 3.3921 ZWL	1 ZWL = 0.2948 ALL
03 ian. 2025	1 ALL = 3.3799 ZWL	1 ZWL = 0.2959 ALL
04 ian. 2025	1 ALL = 3.3863 ZWL	1 ZWL = 0.2953 ALL
05 ian. 2025	1 ALL = 3.3863 ZWL	1 ZWL = 0.2953 ALL
06 ian. 2025	1 ALL = 3.4107 ZWL	1 ZWL = 0.2932 ALL
07 ian. 2025	1 ALL = 3.4183 ZWL	1 ZWL = 0.2925 ALL
08 ian. 2025	1 ALL = 3.3697 ZWL	1 ZWL = 0.2968 ALL
09 ian. 2025	1 ALL = 3.3746 ZWL	1 ZWL = 0.2963 ALL
10 ian. 2025	1 ALL = 3.377 ZWL	1 ZWL = 0.2961 ALL
11 ian. 2025	1 ALL = 3.3621 ZWL	1 ZWL = 0.2974 ALL
12 ian. 2025	1 ALL = 3.3621 ZWL	1 ZWL = 0.2974 ALL
13 ian. 2025	1 ALL = 3.3409 ZWL	1 ZWL = 0.2993 ALL
14 ian. 2025	1 ALL = 3.3574 ZWL	1 ZWL = 0.2979 ALL
15 ian. 2025	1 ALL = 3.379 ZWL	1 ZWL = 0.2959 ALL
16 ian. 2025	1 ALL = 3.373 ZWL	1 ZWL = 0.2965 ALL
17 ian. 2025	1 ALL = 3.3764 ZWL	1 ZWL = 0.2962 ALL
18 ian. 2025	1 ALL = 3.3775 ZWL	1 ZWL = 0.2961 ALL
19 ian. 2025	1 ALL = 3.3775 ZWL	1 ZWL = 0.2961 ALL
20 ian. 2025	1 ALL = 3.3728 ZWL	1 ZWL = 0.2965 ALL
21 ian. 2025	1 ALL = 3.3914 ZWL	1 ZWL = 0.2949 ALL
22 ian. 2025	1 ALL = 3.4097 ZWL	1 ZWL = 0.2933 ALL
23 ian. 2025	1 ALL = 3.4042 ZWL	1 ZWL = 0.2938 ALL
24 ian. 2025	1 ALL = 3.4296 ZWL	1 ZWL = 0.2916 ALL
25 ian. 2025	1 ALL = 3.4371 ZWL	1 ZWL = 0.2909 ALL
26 ian. 2025	1 ALL = 3.4371 ZWL	1 ZWL = 0.2909 ALL
27 ian. 2025	1 ALL = 3.4307 ZWL	1 ZWL = 0.2915 ALL
28 ian. 2025	1 ALL = 3.3908 ZWL	1 ZWL = 0.2949 ALL
29 ian. 2025	1 ALL = 3.3488 ZWL	1 ZWL = 0.2986 ALL
30 ian. 2025	1 ALL = 3.3533 ZWL	1 ZWL = 0.2982 ALL
31 ian. 2025	1 ALL = 3.3533 ZWL	1 ZWL = 0.2982 ALL

Feb 2025

Data	ALL-ZWL	ZWL-ALL
01 feb. 2025	1 ALL = 3.3533 ZWL	1 ZWL = 0.2982 ALL
02 feb. 2025	1 ALL = 3.3478 ZWL	1 ZWL = 0.2987 ALL
03 feb. 2025	1 ALL = 3.3287 ZWL	1 ZWL = 0.3004 ALL
04 feb. 2025	1 ALL = 3.3549 ZWL	1 ZWL = 0.2981 ALL
05 feb. 2025	1 ALL = 3.3863 ZWL	1 ZWL = 0.2953 ALL
06 feb. 2025	1 ALL = 3.3786 ZWL	1 ZWL = 0.296 ALL
07 feb. 2025	1 ALL = 3.3803 ZWL	1 ZWL = 0.2958 ALL
08 feb. 2025	1 ALL = 3.3674 ZWL	1 ZWL = 0.297 ALL
09 feb. 2025	1 ALL = 3.3674 ZWL	1 ZWL = 0.297 ALL
10 feb. 2025	1 ALL = 3.3438 ZWL	1 ZWL = 0.2991 ALL
11 feb. 2025	1 ALL = 3.3564 ZWL	1 ZWL = 0.2979 ALL
12 feb. 2025	1 ALL = 3.3767 ZWL	1 ZWL = 0.2961 ALL
13 feb. 2025	1 ALL = 3.3854 ZWL	1 ZWL = 0.2954 ALL
14 feb. 2025	1 ALL = 3.4033 ZWL	1 ZWL = 0.2938 ALL
15 feb. 2025	1 ALL = 3.4147 ZWL	1 ZWL = 0.2929 ALL
16 feb. 2025	1 ALL = 3.4147 ZWL	1 ZWL = 0.2929 ALL
17 feb. 2025	1 ALL = 3.4074 ZWL	1 ZWL = 0.2935 ALL
18 feb. 2025	1 ALL = 3.3971 ZWL	1 ZWL = 0.2944 ALL
19 feb. 2025	1 ALL = 3.387 ZWL	1 ZWL = 0.2952 ALL
20 feb. 2025	1 ALL = 3.3937 ZWL	1 ZWL = 0.2947 ALL
21 feb. 2025	1 ALL = 3.4036 ZWL	1 ZWL = 0.2938 ALL
22 feb. 2025	1 ALL = 3.4039 ZWL	1 ZWL = 0.2938 ALL
23 feb. 2025	1 ALL = 3.4039 ZWL	1 ZWL = 0.2938 ALL
24 feb. 2025	1 ALL = 3.4023 ZWL	1 ZWL = 0.2939 ALL
25 feb. 2025	1 ALL = 3.4178 ZWL	1 ZWL = 0.2926 ALL
26 feb. 2025	1 ALL = 3.4045 ZWL	1 ZWL = 0.2937 ALL
27 feb. 2025	1 ALL = 3.4016 ZWL	1 ZWL = 0.294 ALL
28 feb. 2025	1 ALL = 3.379 ZWL	1 ZWL = 0.2959 ALL

Mar 2025

Data	ALL-ZWL	ZWL-ALL
01 mar. 2025	1 ALL = 3.3735 ZWL	1 ZWL = 0.2964 ALL
02 mar. 2025	1 ALL = 3.3708 ZWL	1 ZWL = 0.2967 ALL
03 mar. 2025	1 ALL = 3.3957 ZWL	1 ZWL = 0.2945 ALL
04 mar. 2025	1 ALL = 3.4296 ZWL	1 ZWL = 0.2916 ALL
05 mar. 2025	1 ALL = 3.4715 ZWL	1 ZWL = 0.2881 ALL
06 mar. 2025	1 ALL = 3.506 ZWL	1 ZWL = 0.2852 ALL
07 mar. 2025	1 ALL = 3.5146 ZWL	1 ZWL = 0.2845 ALL
08 mar. 2025	1 ALL = 3.5122 ZWL	1 ZWL = 0.2847 ALL
09 mar. 2025	1 ALL = 3.5122 ZWL	1 ZWL = 0.2847 ALL
10 mar. 2025	1 ALL = 3.5171 ZWL	1 ZWL = 0.2843 ALL
11 mar. 2025	1 ALL = 3.5303 ZWL	1 ZWL = 0.2833 ALL
12 mar. 2025	1 ALL = 3.5307 ZWL	1 ZWL = 0.2832 ALL
13 mar. 2025	1 ALL = 3.519 ZWL	1 ZWL = 0.2842 ALL
14 mar. 2025	1 ALL = 3.5305 ZWL	1 ZWL = 0.2832 ALL
15 mar. 2025	1 ALL = 3.5365 ZWL	1 ZWL = 0.2828 ALL
16 mar. 2025	1 ALL = 3.5365 ZWL	1 ZWL = 0.2828 ALL
17 mar. 2025	1 ALL = 3.5369 ZWL	1 ZWL = 0.2827 ALL
18 mar. 2025	1 ALL = 3.5414 ZWL	1 ZWL = 0.2824 ALL
19 mar. 2025	1 ALL = 3.5402 ZWL	1 ZWL = 0.2825 ALL
20 mar. 2025	1 ALL = 3.5258 ZWL	1 ZWL = 0.2836 ALL
21 mar. 2025	1 ALL = 3.5368 ZWL	1 ZWL = 0.2827 ALL
22 mar. 2025	1 ALL = 3.5451 ZWL	1 ZWL = 0.2821 ALL
23 mar. 2025	1 ALL = 3.5451 ZWL	1 ZWL = 0.2821 ALL
24 mar. 2025	1 ALL = 3.5297 ZWL	1 ZWL = 0.2833 ALL
25 mar. 2025	1 ALL = 3.5272 ZWL	1 ZWL = 0.2835 ALL
26 mar. 2025	1 ALL = 3.5125 ZWL	1 ZWL = 0.2847 ALL
27 mar. 2025	1 ALL = 3.4865 ZWL	1 ZWL = 0.2868 ALL
28 mar. 2025	1 ALL = 3.4904 ZWL	1 ZWL = 0.2865 ALL
29 mar. 2025	1 ALL = 3.5276 ZWL	1 ZWL = 0.2835 ALL
30 mar. 2025	1 ALL = 3.5276 ZWL	1 ZWL = 0.2835 ALL
31 mar. 2025	1 ALL = 3.5083 ZWL	1 ZWL = 0.285 ALL

Apr 2025

Data	ALL-ZWL	ZWL-ALL
01 apr. 2025	1 ALL = 3.4997 ZWL	1 ZWL = 0.2857 ALL
02 apr. 2025	1 ALL = 3.5033 ZWL	1 ZWL = 0.2854 ALL
03 apr. 2025	1 ALL = 3.5849 ZWL	1 ZWL = 0.2789 ALL
04 apr. 2025	1 ALL = 3.5913 ZWL	1 ZWL = 0.2785 ALL
05 apr. 2025	1 ALL = 3.5609 ZWL	1 ZWL = 0.2808 ALL
06 apr. 2025	1 ALL = 3.5609 ZWL	1 ZWL = 0.2808 ALL
07 apr. 2025	1 ALL = 3.5574 ZWL	1 ZWL = 0.2811 ALL
08 apr. 2025	1 ALL = 3.5617 ZWL	1 ZWL = 0.2808 ALL
09 apr. 2025	1 ALL = 3.604 ZWL	1 ZWL = 0.2775 ALL
10 apr. 2025	1 ALL = 3.6057 ZWL	1 ZWL = 0.2773 ALL
11 apr. 2025	1 ALL = 3.6697 ZWL	1 ZWL = 0.2725 ALL
12 apr. 2025	1 ALL = 3.6783 ZWL	1 ZWL = 0.2719 ALL
13 apr. 2025	1 ALL = 3.6783 ZWL	1 ZWL = 0.2719 ALL
14 apr. 2025	1 ALL = 3.6798 ZWL	1 ZWL = 0.2718 ALL
15 apr. 2025	1 ALL = 3.6717 ZWL	1 ZWL = 0.2724 ALL
16 apr. 2025	1 ALL = 3.6815 ZWL	1 ZWL = 0.2716 ALL
17 apr. 2025	1 ALL = 3.6895 ZWL	1 ZWL = 0.271 ALL
18 apr. 2025	1 ALL = 3.6895 ZWL	1 ZWL = 0.271 ALL
19 apr. 2025	1 ALL = 3.6895 ZWL	1 ZWL = 0.271 ALL
20 apr. 2025	1 ALL = 3.6895 ZWL	1 ZWL = 0.271 ALL
21 apr. 2025	1 ALL = 3.6895 ZWL	1 ZWL = 0.271 ALL
22 apr. 2025	1 ALL = 3.7463 ZWL	1 ZWL = 0.2669 ALL
23 apr. 2025	1 ALL = 3.7203 ZWL	1 ZWL = 0.2688 ALL
24 apr. 2025	1 ALL = 3.714 ZWL	1 ZWL = 0.2693 ALL
25 apr. 2025	1 ALL = 3.703 ZWL	1 ZWL = 0.27 ALL
26 apr. 2025	1 ALL = 3.6967 ZWL	1 ZWL = 0.2705 ALL
27 apr. 2025	1 ALL = 3.6967 ZWL	1 ZWL = 0.2705 ALL
28 apr. 2025	1 ALL = 3.6954 ZWL	1 ZWL = 0.2706 ALL
29 apr. 2025	1 ALL = 3.7113 ZWL	1 ZWL = 0.2694 ALL
30 apr. 2025	1 ALL = 3.7107 ZWL	1 ZWL = 0.2695 ALL

May 2025

Data	ALL-ZWL	ZWL-ALL
01 mai 2025	1 ALL = 3.6985 ZWL	1 ZWL = 0.2704 ALL
02 mai 2025	1 ALL = 3.7014 ZWL	1 ZWL = 0.2702 ALL
03 mai 2025	1 ALL = 3.6936 ZWL	1 ZWL = 0.2707 ALL
04 mai 2025	1 ALL = 3.6936 ZWL	1 ZWL = 0.2707 ALL
05 mai 2025	1 ALL = 3.7292 ZWL	1 ZWL = 0.2682 ALL
06 mai 2025	1 ALL = 3.7228 ZWL	1 ZWL = 0.2686 ALL
07 mai 2025	1 ALL = 3.7299 ZWL	1 ZWL = 0.2681 ALL
08 mai 2025	1 ALL = 3.7038 ZWL	1 ZWL = 0.27 ALL
09 mai 2025	1 ALL = 3.6853 ZWL	1 ZWL = 0.2713 ALL
10 mai 2025	1 ALL = 3.6863 ZWL	1 ZWL = 0.2713 ALL
11 mai 2025	1 ALL = 3.6866 ZWL	1 ZWL = 0.2713 ALL
12 mai 2025	1 ALL = 3.6444 ZWL	1 ZWL = 0.2744 ALL
13 mai 2025	1 ALL = 3.6392 ZWL	1 ZWL = 0.2748 ALL
14 mai 2025	1 ALL = 3.665 ZWL	1 ZWL = 0.2729 ALL
15 mai 2025	1 ALL = 3.6661 ZWL	1 ZWL = 0.2728 ALL
16 mai 2025	1 ALL = 3.6752 ZWL	1 ZWL = 0.2721 ALL
17 mai 2025	1 ALL = 3.6617 ZWL	1 ZWL = 0.2731 ALL
18 mai 2025	1 ALL = 3.6617 ZWL	1 ZWL = 0.2731 ALL
19 mai 2025	1 ALL = 3.7034 ZWL	1 ZWL = 0.27 ALL
20 mai 2025	1 ALL = 3.6933 ZWL	1 ZWL = 0.2708 ALL
21 mai 2025	1 ALL = 3.7274 ZWL	1 ZWL = 0.2683 ALL
22 mai 2025	1 ALL = 3.7134 ZWL	1 ZWL = 0.2693 ALL
23 mai 2025	1 ALL = 3.721 ZWL	1 ZWL = 0.2687 ALL
24 mai 2025	1 ALL = 3.7285 ZWL	1 ZWL = 0.2682 ALL
25 mai 2025	1 ALL = 3.7285 ZWL	1 ZWL = 0.2682 ALL
26 mai 2025	1 ALL = 3.7353 ZWL	1 ZWL = 0.2677 ALL
27 mai 2025	1 ALL = 3.725 ZWL	1 ZWL = 0.2685 ALL
28 mai 2025	1 ALL = 3.7108 ZWL	1 ZWL = 0.2695 ALL
29 mai 2025	1 ALL = 3.6862 ZWL	1 ZWL = 0.2713 ALL
30 mai 2025	1 ALL = 3.7071 ZWL	1 ZWL = 0.2698 ALL
31 mai 2025	1 ALL = 3.7071 ZWL	1 ZWL = 0.2698 ALL

Jun 2025

Data	ALL-ZWL	ZWL-ALL
01 iun. 2025	1 ALL = 3.7121 ZWL	1 ZWL = 0.2694 ALL
02 iun. 2025	1 ALL = 3.7412 ZWL	1 ZWL = 0.2673 ALL
03 iun. 2025	1 ALL = 3.7357 ZWL	1 ZWL = 0.2677 ALL
04 iun. 2025	1 ALL = 3.7331 ZWL	1 ZWL = 0.2679 ALL
05 iun. 2025	1 ALL = 3.7525 ZWL	1 ZWL = 0.2665 ALL
06 iun. 2025	1 ALL = 3.7446 ZWL	1 ZWL = 0.2671 ALL
07 iun. 2025	1 ALL = 3.7385 ZWL	1 ZWL = 0.2675 ALL
08 iun. 2025	1 ALL = 3.7385 ZWL	1 ZWL = 0.2675 ALL
09 iun. 2025	1 ALL = 3.7559 ZWL	1 ZWL = 0.2662 ALL
10 iun. 2025	1 ALL = 3.7555 ZWL	1 ZWL = 0.2663 ALL
11 iun. 2025	1 ALL = 3.7514 ZWL	1 ZWL = 0.2666 ALL
12 iun. 2025	1 ALL = 3.8041 ZWL	1 ZWL = 0.2629 ALL
13 iun. 2025	1 ALL = 3.7789 ZWL	1 ZWL = 0.2646 ALL
14 iun. 2025	1 ALL = 3.7987 ZWL	1 ZWL = 0.2632 ALL

Info schimb valutar ALL-ZWL si ZWL-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Dolar Zimbabwean (ZWL) este valuta folosita in Zimbabwe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Zimbabwe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri