> Schimb Valutar 2024 - ALL-ZMW si ZMW-ALL

Schimb Valutar 2024 - ALL-ZMW si ZMW-ALL

Schimb valutar ALL-ZMW si ZMW-ALL

Verificati aici ratele de schimb pentru ALL-ZMW si ZMW-ALL pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 ALL = 0,2805 ZMW

1 ZMW = 3,565 ALL

1An 2Ani 3Ani

ALL in ZMWZMW in ALL

Jan 2024

Data	ALL-ZMW	ZMW-ALL
01 ian. 2024	1 ALL = 0.2751 ZMW	1 ZMW = 3.6345 ALL
02 ian. 2024	1 ALL = 0.2713 ZMW	1 ZMW = 3.6856 ALL
03 ian. 2024	1 ALL = 0.2719 ZMW	1 ZMW = 3.6774 ALL
04 ian. 2024	1 ALL = 0.2713 ZMW	1 ZMW = 3.6856 ALL
05 ian. 2024	1 ALL = 0.2697 ZMW	1 ZMW = 3.7075 ALL
06 ian. 2024	1 ALL = 0.2697 ZMW	1 ZMW = 3.7075 ALL
07 ian. 2024	1 ALL = 0.2697 ZMW	1 ZMW = 3.7075 ALL
08 ian. 2024	1 ALL = 0.2719 ZMW	1 ZMW = 3.6774 ALL
09 ian. 2024	1 ALL = 0.272 ZMW	1 ZMW = 3.676 ALL
10 ian. 2024	1 ALL = 0.2735 ZMW	1 ZMW = 3.6568 ALL
11 ian. 2024	1 ALL = 0.276 ZMW	1 ZMW = 3.6226 ALL
12 ian. 2024	1 ALL = 0.2752 ZMW	1 ZMW = 3.6337 ALL
13 ian. 2024	1 ALL = 0.2752 ZMW	1 ZMW = 3.6337 ALL
14 ian. 2024	1 ALL = 0.2752 ZMW	1 ZMW = 3.6337 ALL
15 ian. 2024	1 ALL = 0.276 ZMW	1 ZMW = 3.6227 ALL
16 ian. 2024	1 ALL = 0.2759 ZMW	1 ZMW = 3.6249 ALL
17 ian. 2024	1 ALL = 0.2757 ZMW	1 ZMW = 3.627 ALL
18 ian. 2024	1 ALL = 0.2766 ZMW	1 ZMW = 3.6149 ALL
19 ian. 2024	1 ALL = 0.277 ZMW	1 ZMW = 3.6097 ALL
20 ian. 2024	1 ALL = 0.2766 ZMW	1 ZMW = 3.6149 ALL
21 ian. 2024	1 ALL = 0.277 ZMW	1 ZMW = 3.6097 ALL
22 ian. 2024	1 ALL = 0.2777 ZMW	1 ZMW = 3.601 ALL
23 ian. 2024	1 ALL = 0.2779 ZMW	1 ZMW = 3.5983 ALL
24 ian. 2024	1 ALL = 0.2802 ZMW	1 ZMW = 3.5694 ALL
25 ian. 2024	1 ALL = 0.2814 ZMW	1 ZMW = 3.5534 ALL
26 ian. 2024	1 ALL = 0.2814 ZMW	1 ZMW = 3.5536 ALL
27 ian. 2024	1 ALL = 0.2814 ZMW	1 ZMW = 3.5536 ALL
28 ian. 2024	1 ALL = 0.2814 ZMW	1 ZMW = 3.5536 ALL
29 ian. 2024	1 ALL = 0.2814 ZMW	1 ZMW = 3.554 ALL
30 ian. 2024	1 ALL = 0.2827 ZMW	1 ZMW = 3.5378 ALL
31 ian. 2024	1 ALL = 0.2823 ZMW	1 ZMW = 3.5421 ALL

Feb 2024

Data	ALL-ZMW	ZMW-ALL
01 feb. 2024	1 ALL = 0.2826 ZMW	1 ZMW = 3.5391 ALL
02 feb. 2024	1 ALL = 0.2839 ZMW	1 ZMW = 3.5223 ALL
03 feb. 2024	1 ALL = 0.2842 ZMW	1 ZMW = 3.519 ALL
04 feb. 2024	1 ALL = 0.2842 ZMW	1 ZMW = 3.519 ALL
05 feb. 2024	1 ALL = 0.2803 ZMW	1 ZMW = 3.5677 ALL
06 feb. 2024	1 ALL = 0.2794 ZMW	1 ZMW = 3.5794 ALL
07 feb. 2024	1 ALL = 0.2783 ZMW	1 ZMW = 3.593 ALL
08 feb. 2024	1 ALL = 0.2781 ZMW	1 ZMW = 3.5958 ALL
09 feb. 2024	1 ALL = 0.2787 ZMW	1 ZMW = 3.5877 ALL
10 feb. 2024	1 ALL = 0.2787 ZMW	1 ZMW = 3.5877 ALL
11 feb. 2024	1 ALL = 0.2787 ZMW	1 ZMW = 3.5877 ALL
12 feb. 2024	1 ALL = 0.2792 ZMW	1 ZMW = 3.5819 ALL
13 feb. 2024	1 ALL = 0.2784 ZMW	1 ZMW = 3.5919 ALL
14 feb. 2024	1 ALL = 0.2761 ZMW	1 ZMW = 3.6223 ALL
15 feb. 2024	1 ALL = 0.2721 ZMW	1 ZMW = 3.6747 ALL
16 feb. 2024	1 ALL = 0.2568 ZMW	1 ZMW = 3.8941 ALL
17 feb. 2024	1 ALL = 0.2573 ZMW	1 ZMW = 3.8872 ALL
18 feb. 2024	1 ALL = 0.2568 ZMW	1 ZMW = 3.8941 ALL
19 feb. 2024	1 ALL = 0.2376 ZMW	1 ZMW = 4.2084 ALL
20 feb. 2024	1 ALL = 0.2363 ZMW	1 ZMW = 4.2319 ALL
21 feb. 2024	1 ALL = 0.2375 ZMW	1 ZMW = 4.2111 ALL
22 feb. 2024	1 ALL = 0.239 ZMW	1 ZMW = 4.1845 ALL
23 feb. 2024	1 ALL = 0.2398 ZMW	1 ZMW = 4.1708 ALL
24 feb. 2024	1 ALL = 0.2398 ZMW	1 ZMW = 4.1709 ALL
25 feb. 2024	1 ALL = 0.2398 ZMW	1 ZMW = 4.1709 ALL
26 feb. 2024	1 ALL = 0.2402 ZMW	1 ZMW = 4.1633 ALL
27 feb. 2024	1 ALL = 0.2426 ZMW	1 ZMW = 4.1216 ALL
28 feb. 2024	1 ALL = 0.242 ZMW	1 ZMW = 4.1323 ALL
29 feb. 2024	1 ALL = 0.2456 ZMW	1 ZMW = 4.0717 ALL

Mar 2024

Data	ALL-ZMW	ZMW-ALL
01 mar. 2024	1 ALL = 0.2454 ZMW	1 ZMW = 4.0757 ALL
02 mar. 2024	1 ALL = 0.245 ZMW	1 ZMW = 4.0809 ALL
03 mar. 2024	1 ALL = 0.2454 ZMW	1 ZMW = 4.0757 ALL
04 mar. 2024	1 ALL = 0.2472 ZMW	1 ZMW = 4.0456 ALL
05 mar. 2024	1 ALL = 0.2486 ZMW	1 ZMW = 4.0232 ALL
06 mar. 2024	1 ALL = 0.2506 ZMW	1 ZMW = 3.99 ALL
07 mar. 2024	1 ALL = 0.2535 ZMW	1 ZMW = 3.9444 ALL
08 mar. 2024	1 ALL = 0.2544 ZMW	1 ZMW = 3.9313 ALL
09 mar. 2024	1 ALL = 0.2544 ZMW	1 ZMW = 3.9313 ALL
10 mar. 2024	1 ALL = 0.2544 ZMW	1 ZMW = 3.9313 ALL
11 mar. 2024	1 ALL = 0.257 ZMW	1 ZMW = 3.8914 ALL
12 mar. 2024	1 ALL = 0.2593 ZMW	1 ZMW = 3.8558 ALL
13 mar. 2024	1 ALL = 0.2608 ZMW	1 ZMW = 3.834 ALL
14 mar. 2024	1 ALL = 0.2627 ZMW	1 ZMW = 3.8061 ALL
15 mar. 2024	1 ALL = 0.2638 ZMW	1 ZMW = 3.7901 ALL
16 mar. 2024	1 ALL = 0.2638 ZMW	1 ZMW = 3.7901 ALL
17 mar. 2024	1 ALL = 0.2638 ZMW	1 ZMW = 3.7901 ALL
18 mar. 2024	1 ALL = 0.2691 ZMW	1 ZMW = 3.7162 ALL
19 mar. 2024	1 ALL = 0.2702 ZMW	1 ZMW = 3.7009 ALL
20 mar. 2024	1 ALL = 0.2724 ZMW	1 ZMW = 3.6705 ALL
21 mar. 2024	1 ALL = 0.2777 ZMW	1 ZMW = 3.6005 ALL
22 mar. 2024	1 ALL = 0.2764 ZMW	1 ZMW = 3.6173 ALL
23 mar. 2024	1 ALL = 0.2764 ZMW	1 ZMW = 3.6173 ALL
24 mar. 2024	1 ALL = 0.2764 ZMW	1 ZMW = 3.6173 ALL
25 mar. 2024	1 ALL = 0.2818 ZMW	1 ZMW = 3.5491 ALL
26 mar. 2024	1 ALL = 0.2677 ZMW	1 ZMW = 3.735 ALL
27 mar. 2024	1 ALL = 0.2613 ZMW	1 ZMW = 3.8277 ALL
28 mar. 2024	1 ALL = 0.2589 ZMW	1 ZMW = 3.8632 ALL
29 mar. 2024	1 ALL = 0.2628 ZMW	1 ZMW = 3.8058 ALL
30 mar. 2024	1 ALL = 0.2627 ZMW	1 ZMW = 3.8061 ALL
31 mar. 2024	1 ALL = 0.2627 ZMW	1 ZMW = 3.8061 ALL

Apr 2024

Data	ALL-ZMW	ZMW-ALL
01 apr. 2024	1 ALL = 0.2626 ZMW	1 ZMW = 3.8086 ALL
02 apr. 2024	1 ALL = 0.2588 ZMW	1 ZMW = 3.8635 ALL
03 apr. 2024	1 ALL = 0.2595 ZMW	1 ZMW = 3.8531 ALL
04 apr. 2024	1 ALL = 0.2617 ZMW	1 ZMW = 3.8208 ALL
05 apr. 2024	1 ALL = 0.2604 ZMW	1 ZMW = 3.84 ALL
06 apr. 2024	1 ALL = 0.2604 ZMW	1 ZMW = 3.84 ALL
07 apr. 2024	1 ALL = 0.2604 ZMW	1 ZMW = 3.84 ALL
08 apr. 2024	1 ALL = 0.261 ZMW	1 ZMW = 3.8313 ALL
09 apr. 2024	1 ALL = 0.2641 ZMW	1 ZMW = 3.786 ALL
10 apr. 2024	1 ALL = 0.2641 ZMW	1 ZMW = 3.7859 ALL
11 apr. 2024	1 ALL = 0.2641 ZMW	1 ZMW = 3.7863 ALL
12 apr. 2024	1 ALL = 0.2627 ZMW	1 ZMW = 3.807 ALL
13 apr. 2024	1 ALL = 0.2622 ZMW	1 ZMW = 3.8139 ALL
14 apr. 2024	1 ALL = 0.2627 ZMW	1 ZMW = 3.8069 ALL
15 apr. 2024	1 ALL = 0.2653 ZMW	1 ZMW = 3.77 ALL
16 apr. 2024	1 ALL = 0.2638 ZMW	1 ZMW = 3.7906 ALL
17 apr. 2024	1 ALL = 0.2642 ZMW	1 ZMW = 3.7857 ALL
18 apr. 2024	1 ALL = 0.2691 ZMW	1 ZMW = 3.7156 ALL
19 apr. 2024	1 ALL = 0.2702 ZMW	1 ZMW = 3.7008 ALL
20 apr. 2024	1 ALL = 0.2702 ZMW	1 ZMW = 3.7008 ALL
21 apr. 2024	1 ALL = 0.2702 ZMW	1 ZMW = 3.7008 ALL
22 apr. 2024	1 ALL = 0.2719 ZMW	1 ZMW = 3.6775 ALL
23 apr. 2024	1 ALL = 0.2732 ZMW	1 ZMW = 3.6598 ALL
24 apr. 2024	1 ALL = 0.2767 ZMW	1 ZMW = 3.6135 ALL
25 apr. 2024	1 ALL = 0.2801 ZMW	1 ZMW = 3.5703 ALL
26 apr. 2024	1 ALL = 0.2819 ZMW	1 ZMW = 3.5474 ALL
27 apr. 2024	1 ALL = 0.2819 ZMW	1 ZMW = 3.5474 ALL
28 apr. 2024	1 ALL = 0.2819 ZMW	1 ZMW = 3.5474 ALL
29 apr. 2024	1 ALL = 0.2837 ZMW	1 ZMW = 3.525 ALL
30 apr. 2024	1 ALL = 0.2855 ZMW	1 ZMW = 3.5022 ALL

May 2024

Data	ALL-ZMW	ZMW-ALL
01 mai 2024	1 ALL = 0.2851 ZMW	1 ZMW = 3.5075 ALL
02 mai 2024	1 ALL = 0.2869 ZMW	1 ZMW = 3.4861 ALL
03 mai 2024	1 ALL = 0.2882 ZMW	1 ZMW = 3.4697 ALL
04 mai 2024	1 ALL = 0.2882 ZMW	1 ZMW = 3.4696 ALL
05 mai 2024	1 ALL = 0.2882 ZMW	1 ZMW = 3.4696 ALL
06 mai 2024	1 ALL = 0.2911 ZMW	1 ZMW = 3.4349 ALL
07 mai 2024	1 ALL = 0.2899 ZMW	1 ZMW = 3.4498 ALL
08 mai 2024	1 ALL = 0.2912 ZMW	1 ZMW = 3.4335 ALL
09 mai 2024	1 ALL = 0.2919 ZMW	1 ZMW = 3.4257 ALL
10 mai 2024	1 ALL = 0.2933 ZMW	1 ZMW = 3.4095 ALL
11 mai 2024	1 ALL = 0.2933 ZMW	1 ZMW = 3.4095 ALL
12 mai 2024	1 ALL = 0.2933 ZMW	1 ZMW = 3.4095 ALL
13 mai 2024	1 ALL = 0.276 ZMW	1 ZMW = 3.6235 ALL
14 mai 2024	1 ALL = 0.2688 ZMW	1 ZMW = 3.7197 ALL
15 mai 2024	1 ALL = 0.2761 ZMW	1 ZMW = 3.6214 ALL
16 mai 2024	1 ALL = 0.2738 ZMW	1 ZMW = 3.6525 ALL
17 mai 2024	1 ALL = 0.2755 ZMW	1 ZMW = 3.6291 ALL
18 mai 2024	1 ALL = 0.2755 ZMW	1 ZMW = 3.6291 ALL
19 mai 2024	1 ALL = 0.2755 ZMW	1 ZMW = 3.6291 ALL
20 mai 2024	1 ALL = 0.2796 ZMW	1 ZMW = 3.5764 ALL
21 mai 2024	1 ALL = 0.2797 ZMW	1 ZMW = 3.5759 ALL
22 mai 2024	1 ALL = 0.2816 ZMW	1 ZMW = 3.551 ALL
23 mai 2024	1 ALL = 0.2863 ZMW	1 ZMW = 3.4925 ALL
24 mai 2024	1 ALL = 0.2882 ZMW	1 ZMW = 3.47 ALL
25 mai 2024	1 ALL = 0.2882 ZMW	1 ZMW = 3.47 ALL
26 mai 2024	1 ALL = 0.2882 ZMW	1 ZMW = 3.47 ALL
27 mai 2024	1 ALL = 0.2895 ZMW	1 ZMW = 3.4544 ALL
28 mai 2024	1 ALL = 0.2909 ZMW	1 ZMW = 3.438 ALL
29 mai 2024	1 ALL = 0.2923 ZMW	1 ZMW = 3.4207 ALL
30 mai 2024	1 ALL = 0.2908 ZMW	1 ZMW = 3.4391 ALL
31 mai 2024	1 ALL = 0.2776 ZMW	1 ZMW = 3.602 ALL

Jun 2024

Data	ALL-ZMW	ZMW-ALL
01 iun. 2024	1 ALL = 0.2776 ZMW	1 ZMW = 3.602 ALL
02 iun. 2024	1 ALL = 0.2776 ZMW	1 ZMW = 3.602 ALL
03 iun. 2024	1 ALL = 0.2807 ZMW	1 ZMW = 3.5622 ALL
04 iun. 2024	1 ALL = 0.2832 ZMW	1 ZMW = 3.5305 ALL
05 iun. 2024	1 ALL = 0.2844 ZMW	1 ZMW = 3.5158 ALL
06 iun. 2024	1 ALL = 0.2855 ZMW	1 ZMW = 3.5027 ALL
07 iun. 2024	1 ALL = 0.2862 ZMW	1 ZMW = 3.4942 ALL
08 iun. 2024	1 ALL = 0.2862 ZMW	1 ZMW = 3.4942 ALL
09 iun. 2024	1 ALL = 0.2862 ZMW	1 ZMW = 3.4942 ALL
10 iun. 2024	1 ALL = 0.283 ZMW	1 ZMW = 3.5336 ALL
11 iun. 2024	1 ALL = 0.2814 ZMW	1 ZMW = 3.5542 ALL
12 iun. 2024	1 ALL = 0.2842 ZMW	1 ZMW = 3.5191 ALL
13 iun. 2024	1 ALL = 0.2831 ZMW	1 ZMW = 3.5328 ALL
14 iun. 2024	1 ALL = 0.2785 ZMW	1 ZMW = 3.5909 ALL
15 iun. 2024	1 ALL = 0.2785 ZMW	1 ZMW = 3.5908 ALL
16 iun. 2024	1 ALL = 0.2785 ZMW	1 ZMW = 3.5908 ALL
17 iun. 2024	1 ALL = 0.2755 ZMW	1 ZMW = 3.6299 ALL
18 iun. 2024	1 ALL = 0.2756 ZMW	1 ZMW = 3.629 ALL
19 iun. 2024	1 ALL = 0.2734 ZMW	1 ZMW = 3.6581 ALL
20 iun. 2024	1 ALL = 0.2723 ZMW	1 ZMW = 3.6724 ALL
21 iun. 2024	1 ALL = 0.2715 ZMW	1 ZMW = 3.6836 ALL
22 iun. 2024	1 ALL = 0.2715 ZMW	1 ZMW = 3.6836 ALL
23 iun. 2024	1 ALL = 0.2715 ZMW	1 ZMW = 3.6836 ALL
24 iun. 2024	1 ALL = 0.2727 ZMW	1 ZMW = 3.6668 ALL
25 iun. 2024	1 ALL = 0.2757 ZMW	1 ZMW = 3.6266 ALL
26 iun. 2024	1 ALL = 0.2757 ZMW	1 ZMW = 3.6268 ALL
27 iun. 2024	1 ALL = 0.2748 ZMW	1 ZMW = 3.6392 ALL
28 iun. 2024	1 ALL = 0.2564 ZMW	1 ZMW = 3.9001 ALL
29 iun. 2024	1 ALL = 0.2564 ZMW	1 ZMW = 3.9001 ALL
30 iun. 2024	1 ALL = 0.2564 ZMW	1 ZMW = 3.9001 ALL

Jul 2024

Data	ALL-ZMW	ZMW-ALL
01 iul. 2024	1 ALL = 0.257 ZMW	1 ZMW = 3.8913 ALL
02 iul. 2024	1 ALL = 0.2576 ZMW	1 ZMW = 3.8825 ALL
03 iul. 2024	1 ALL = 0.2597 ZMW	1 ZMW = 3.851 ALL
04 iul. 2024	1 ALL = 0.2621 ZMW	1 ZMW = 3.8155 ALL
05 iul. 2024	1 ALL = 0.2648 ZMW	1 ZMW = 3.7762 ALL
06 iul. 2024	1 ALL = 0.2648 ZMW	1 ZMW = 3.7762 ALL
07 iul. 2024	1 ALL = 0.2648 ZMW	1 ZMW = 3.7762 ALL
08 iul. 2024	1 ALL = 0.2659 ZMW	1 ZMW = 3.7609 ALL
09 iul. 2024	1 ALL = 0.2667 ZMW	1 ZMW = 3.749 ALL
10 iul. 2024	1 ALL = 0.2737 ZMW	1 ZMW = 3.6537 ALL
11 iul. 2024	1 ALL = 0.274 ZMW	1 ZMW = 3.6495 ALL
12 iul. 2024	1 ALL = 0.2773 ZMW	1 ZMW = 3.6067 ALL
13 iul. 2024	1 ALL = 0.2773 ZMW	1 ZMW = 3.6067 ALL
14 iul. 2024	1 ALL = 0.2773 ZMW	1 ZMW = 3.6067 ALL
15 iul. 2024	1 ALL = 0.2787 ZMW	1 ZMW = 3.5875 ALL
16 iul. 2024	1 ALL = 0.2812 ZMW	1 ZMW = 3.5559 ALL
17 iul. 2024	1 ALL = 0.2843 ZMW	1 ZMW = 3.5172 ALL
18 iul. 2024	1 ALL = 0.288 ZMW	1 ZMW = 3.4717 ALL
19 iul. 2024	1 ALL = 0.277 ZMW	1 ZMW = 3.6103 ALL
20 iul. 2024	1 ALL = 0.277 ZMW	1 ZMW = 3.6103 ALL
21 iul. 2024	1 ALL = 0.277 ZMW	1 ZMW = 3.6103 ALL
22 iul. 2024	1 ALL = 0.2815 ZMW	1 ZMW = 3.5528 ALL
23 iul. 2024	1 ALL = 0.2807 ZMW	1 ZMW = 3.5628 ALL
24 iul. 2024	1 ALL = 0.281 ZMW	1 ZMW = 3.5592 ALL
25 iul. 2024	1 ALL = 0.2823 ZMW	1 ZMW = 3.5418 ALL
26 iul. 2024	1 ALL = 0.282 ZMW	1 ZMW = 3.5459 ALL
27 iul. 2024	1 ALL = 0.282 ZMW	1 ZMW = 3.5459 ALL
28 iul. 2024	1 ALL = 0.282 ZMW	1 ZMW = 3.5459 ALL
29 iul. 2024	1 ALL = 0.2829 ZMW	1 ZMW = 3.5345 ALL
30 iul. 2024	1 ALL = 0.2857 ZMW	1 ZMW = 3.5002 ALL
31 iul. 2024	1 ALL = 0.2817 ZMW	1 ZMW = 3.5498 ALL

Aug 2024

Data	ALL-ZMW	ZMW-ALL
01 aug. 2024	1 ALL = 0.2789 ZMW	1 ZMW = 3.5861 ALL
02 aug. 2024	1 ALL = 0.2796 ZMW	1 ZMW = 3.5763 ALL
03 aug. 2024	1 ALL = 0.2796 ZMW	1 ZMW = 3.5761 ALL
04 aug. 2024	1 ALL = 0.2796 ZMW	1 ZMW = 3.5761 ALL
05 aug. 2024	1 ALL = 0.2829 ZMW	1 ZMW = 3.5351 ALL
06 aug. 2024	1 ALL = 0.2829 ZMW	1 ZMW = 3.5352 ALL
07 aug. 2024	1 ALL = 0.2825 ZMW	1 ZMW = 3.5396 ALL
08 aug. 2024	1 ALL = 0.2845 ZMW	1 ZMW = 3.5155 ALL
09 aug. 2024	1 ALL = 0.2851 ZMW	1 ZMW = 3.5078 ALL
10 aug. 2024	1 ALL = 0.2802 ZMW	1 ZMW = 3.5686 ALL
11 aug. 2024	1 ALL = 0.2851 ZMW	1 ZMW = 3.5078 ALL
12 aug. 2024	1 ALL = 0.2862 ZMW	1 ZMW = 3.4937 ALL
13 aug. 2024	1 ALL = 0.2857 ZMW	1 ZMW = 3.5007 ALL
14 aug. 2024	1 ALL = 0.2892 ZMW	1 ZMW = 3.4579 ALL
15 aug. 2024	1 ALL = 0.2897 ZMW	1 ZMW = 3.4522 ALL
16 aug. 2024	1 ALL = 0.2887 ZMW	1 ZMW = 3.4642 ALL
17 aug. 2024	1 ALL = 0.2887 ZMW	1 ZMW = 3.4642 ALL
18 aug. 2024	1 ALL = 0.2887 ZMW	1 ZMW = 3.4642 ALL
19 aug. 2024	1 ALL = 0.2841 ZMW	1 ZMW = 3.5201 ALL
20 aug. 2024	1 ALL = 0.2866 ZMW	1 ZMW = 3.4898 ALL
21 aug. 2024	1 ALL = 0.2895 ZMW	1 ZMW = 3.4542 ALL
22 aug. 2024	1 ALL = 0.2904 ZMW	1 ZMW = 3.4434 ALL
23 aug. 2024	1 ALL = 0.2911 ZMW	1 ZMW = 3.4349 ALL
24 aug. 2024	1 ALL = 0.2911 ZMW	1 ZMW = 3.4348 ALL
25 aug. 2024	1 ALL = 0.2911 ZMW	1 ZMW = 3.4348 ALL
26 aug. 2024	1 ALL = 0.2934 ZMW	1 ZMW = 3.408 ALL
27 aug. 2024	1 ALL = 0.2931 ZMW	1 ZMW = 3.4119 ALL
28 aug. 2024	1 ALL = 0.2879 ZMW	1 ZMW = 3.4734 ALL
29 aug. 2024	1 ALL = 0.2891 ZMW	1 ZMW = 3.4589 ALL
30 aug. 2024	1 ALL = 0.2898 ZMW	1 ZMW = 3.451 ALL
31 aug. 2024	1 ALL = 0.2893 ZMW	1 ZMW = 3.4564 ALL

Sep 2024

Data	ALL-ZMW	ZMW-ALL
01 sept. 2024	1 ALL = 0.2898 ZMW	1 ZMW = 3.451 ALL
02 sept. 2024	1 ALL = 0.2905 ZMW	1 ZMW = 3.4421 ALL
03 sept. 2024	1 ALL = 0.2895 ZMW	1 ZMW = 3.4541 ALL
04 sept. 2024	1 ALL = 0.2922 ZMW	1 ZMW = 3.4224 ALL
05 sept. 2024	1 ALL = 0.2929 ZMW	1 ZMW = 3.414 ALL
06 sept. 2024	1 ALL = 0.2929 ZMW	1 ZMW = 3.4144 ALL
07 sept. 2024	1 ALL = 0.2929 ZMW	1 ZMW = 3.4144 ALL
08 sept. 2024	1 ALL = 0.2929 ZMW	1 ZMW = 3.4144 ALL
09 sept. 2024	1 ALL = 0.2911 ZMW	1 ZMW = 3.4353 ALL
10 sept. 2024	1 ALL = 0.2926 ZMW	1 ZMW = 3.4173 ALL
11 sept. 2024	1 ALL = 0.293 ZMW	1 ZMW = 3.4132 ALL
12 sept. 2024	1 ALL = 0.291 ZMW	1 ZMW = 3.436 ALL
13 sept. 2024	1 ALL = 0.2931 ZMW	1 ZMW = 3.4122 ALL
14 sept. 2024	1 ALL = 0.2931 ZMW	1 ZMW = 3.4121 ALL
15 sept. 2024	1 ALL = 0.2931 ZMW	1 ZMW = 3.4121 ALL
16 sept. 2024	1 ALL = 0.2958 ZMW	1 ZMW = 3.3811 ALL
17 sept. 2024	1 ALL = 0.2963 ZMW	1 ZMW = 3.3755 ALL
18 sept. 2024	1 ALL = 0.2969 ZMW	1 ZMW = 3.3683 ALL
19 sept. 2024	1 ALL = 0.2925 ZMW	1 ZMW = 3.4182 ALL
20 sept. 2024	1 ALL = 0.2977 ZMW	1 ZMW = 3.3596 ALL
21 sept. 2024	1 ALL = 0.2977 ZMW	1 ZMW = 3.3595 ALL
22 sept. 2024	1 ALL = 0.2977 ZMW	1 ZMW = 3.3595 ALL
23 sept. 2024	1 ALL = 0.2976 ZMW	1 ZMW = 3.3602 ALL
24 sept. 2024	1 ALL = 0.2984 ZMW	1 ZMW = 3.3516 ALL
25 sept. 2024	1 ALL = 0.2996 ZMW	1 ZMW = 3.3373 ALL
26 sept. 2024	1 ALL = 0.2969 ZMW	1 ZMW = 3.3682 ALL
27 sept. 2024	1 ALL = 0.2987 ZMW	1 ZMW = 3.3483 ALL
28 sept. 2024	1 ALL = 0.2996 ZMW	1 ZMW = 3.3375 ALL
29 sept. 2024	1 ALL = 0.2996 ZMW	1 ZMW = 3.3375 ALL
30 sept. 2024	1 ALL = 0.2997 ZMW	1 ZMW = 3.3365 ALL

Oct 2024

Data	ALL-ZMW	ZMW-ALL
01 oct. 2024	1 ALL = 0.294 ZMW	1 ZMW = 3.4014 ALL
02 oct. 2024	1 ALL = 0.2928 ZMW	1 ZMW = 3.4149 ALL
03 oct. 2024	1 ALL = 0.2946 ZMW	1 ZMW = 3.3939 ALL
04 oct. 2024	1 ALL = 0.2939 ZMW	1 ZMW = 3.4027 ALL
05 oct. 2024	1 ALL = 0.2939 ZMW	1 ZMW = 3.4027 ALL
06 oct. 2024	1 ALL = 0.2939 ZMW	1 ZMW = 3.4027 ALL
07 oct. 2024	1 ALL = 0.2943 ZMW	1 ZMW = 3.3978 ALL
08 oct. 2024	1 ALL = 0.2954 ZMW	1 ZMW = 3.3856 ALL
09 oct. 2024	1 ALL = 0.2936 ZMW	1 ZMW = 3.4059 ALL
10 oct. 2024	1 ALL = 0.2942 ZMW	1 ZMW = 3.3991 ALL
11 oct. 2024	1 ALL = 0.2927 ZMW	1 ZMW = 3.4165 ALL
12 oct. 2024	1 ALL = 0.2927 ZMW	1 ZMW = 3.4166 ALL
13 oct. 2024	1 ALL = 0.2932 ZMW	1 ZMW = 3.4102 ALL
14 oct. 2024	1 ALL = 0.2922 ZMW	1 ZMW = 3.422 ALL
15 oct. 2024	1 ALL = 0.2916 ZMW	1 ZMW = 3.4292 ALL
16 oct. 2024	1 ALL = 0.2936 ZMW	1 ZMW = 3.4065 ALL
17 oct. 2024	1 ALL = 0.293 ZMW	1 ZMW = 3.4128 ALL
18 oct. 2024	1 ALL = 0.2921 ZMW	1 ZMW = 3.4235 ALL
19 oct. 2024	1 ALL = 0.2921 ZMW	1 ZMW = 3.4235 ALL
20 oct. 2024	1 ALL = 0.2921 ZMW	1 ZMW = 3.4235 ALL
21 oct. 2024	1 ALL = 0.2932 ZMW	1 ZMW = 3.4111 ALL
22 oct. 2024	1 ALL = 0.2915 ZMW	1 ZMW = 3.4308 ALL
23 oct. 2024	1 ALL = 0.2899 ZMW	1 ZMW = 3.4498 ALL
24 oct. 2024	1 ALL = 0.2914 ZMW	1 ZMW = 3.4316 ALL
25 oct. 2024	1 ALL = 0.2907 ZMW	1 ZMW = 3.4396 ALL
26 oct. 2024	1 ALL = 0.2907 ZMW	1 ZMW = 3.4396 ALL
27 oct. 2024	1 ALL = 0.2907 ZMW	1 ZMW = 3.4396 ALL
28 oct. 2024	1 ALL = 0.2925 ZMW	1 ZMW = 3.4183 ALL
29 oct. 2024	1 ALL = 0.2922 ZMW	1 ZMW = 3.4223 ALL
30 oct. 2024	1 ALL = 0.2933 ZMW	1 ZMW = 3.4091 ALL
31 oct. 2024	1 ALL = 0.296 ZMW	1 ZMW = 3.3781 ALL

Nov 2024

Data	ALL-ZMW	ZMW-ALL
01 nov. 2024	1 ALL = 0.2965 ZMW	1 ZMW = 3.3729 ALL
02 nov. 2024	1 ALL = 0.2963 ZMW	1 ZMW = 3.375 ALL
03 nov. 2024	1 ALL = 0.2965 ZMW	1 ZMW = 3.3729 ALL
04 nov. 2024	1 ALL = 0.2978 ZMW	1 ZMW = 3.3578 ALL
05 nov. 2024	1 ALL = 0.2995 ZMW	1 ZMW = 3.339 ALL
06 nov. 2024	1 ALL = 0.2954 ZMW	1 ZMW = 3.3856 ALL
07 nov. 2024	1 ALL = 0.2969 ZMW	1 ZMW = 3.3687 ALL
08 nov. 2024	1 ALL = 0.299 ZMW	1 ZMW = 3.3449 ALL
09 nov. 2024	1 ALL = 0.299 ZMW	1 ZMW = 3.3449 ALL
10 nov. 2024	1 ALL = 0.299 ZMW	1 ZMW = 3.3449 ALL
11 nov. 2024	1 ALL = 0.2952 ZMW	1 ZMW = 3.388 ALL
12 nov. 2024	1 ALL = 0.2945 ZMW	1 ZMW = 3.3961 ALL
13 nov. 2024	1 ALL = 0.2964 ZMW	1 ZMW = 3.374 ALL
14 nov. 2024	1 ALL = 0.2942 ZMW	1 ZMW = 3.399 ALL
15 nov. 2024	1 ALL = 0.296 ZMW	1 ZMW = 3.3781 ALL
16 nov. 2024	1 ALL = 0.296 ZMW	1 ZMW = 3.3781 ALL
17 nov. 2024	1 ALL = 0.296 ZMW	1 ZMW = 3.3781 ALL
18 nov. 2024	1 ALL = 0.2962 ZMW	1 ZMW = 3.3762 ALL
19 nov. 2024	1 ALL = 0.2972 ZMW	1 ZMW = 3.3645 ALL
20 nov. 2024	1 ALL = 0.2978 ZMW	1 ZMW = 3.3584 ALL
21 nov. 2024	1 ALL = 0.2955 ZMW	1 ZMW = 3.384 ALL
22 nov. 2024	1 ALL = 0.2932 ZMW	1 ZMW = 3.4108 ALL
23 nov. 2024	1 ALL = 0.2932 ZMW	1 ZMW = 3.4108 ALL
24 nov. 2024	1 ALL = 0.2932 ZMW	1 ZMW = 3.4108 ALL
25 nov. 2024	1 ALL = 0.2942 ZMW	1 ZMW = 3.3992 ALL
26 nov. 2024	1 ALL = 0.2948 ZMW	1 ZMW = 3.3919 ALL
27 nov. 2024	1 ALL = 0.2922 ZMW	1 ZMW = 3.4224 ALL
28 nov. 2024	1 ALL = 0.2896 ZMW	1 ZMW = 3.4533 ALL
29 nov. 2024	1 ALL = 0.2894 ZMW	1 ZMW = 3.4554 ALL
30 nov. 2024	1 ALL = 0.2894 ZMW	1 ZMW = 3.4553 ALL

Dec 2024

Data	ALL-ZMW	ZMW-ALL
01 dec. 2024	1 ALL = 0.2894 ZMW	1 ZMW = 3.4553 ALL
02 dec. 2024	1 ALL = 0.2881 ZMW	1 ZMW = 3.4711 ALL
03 dec. 2024	1 ALL = 0.289 ZMW	1 ZMW = 3.4602 ALL
04 dec. 2024	1 ALL = 0.289 ZMW	1 ZMW = 3.4597 ALL
05 dec. 2024	1 ALL = 0.2901 ZMW	1 ZMW = 3.4469 ALL
06 dec. 2024	1 ALL = 0.293 ZMW	1 ZMW = 3.4126 ALL
07 dec. 2024	1 ALL = 0.293 ZMW	1 ZMW = 3.4126 ALL
08 dec. 2024	1 ALL = 0.293 ZMW	1 ZMW = 3.4126 ALL
09 dec. 2024	1 ALL = 0.2934 ZMW	1 ZMW = 3.4083 ALL
10 dec. 2024	1 ALL = 0.2952 ZMW	1 ZMW = 3.3877 ALL
11 dec. 2024	1 ALL = 0.2943 ZMW	1 ZMW = 3.3976 ALL
12 dec. 2024	1 ALL = 0.2953 ZMW	1 ZMW = 3.3864 ALL
13 dec. 2024	1 ALL = 0.2955 ZMW	1 ZMW = 3.3842 ALL
14 dec. 2024	1 ALL = 0.2955 ZMW	1 ZMW = 3.3842 ALL
15 dec. 2024	1 ALL = 0.2955 ZMW	1 ZMW = 3.3842 ALL
16 dec. 2024	1 ALL = 0.2962 ZMW	1 ZMW = 3.3763 ALL
17 dec. 2024	1 ALL = 0.2959 ZMW	1 ZMW = 3.3795 ALL
18 dec. 2024	1 ALL = 0.2953 ZMW	1 ZMW = 3.3863 ALL
19 dec. 2024	1 ALL = 0.2928 ZMW	1 ZMW = 3.4149 ALL
20 dec. 2024	1 ALL = 0.2921 ZMW	1 ZMW = 3.4233 ALL
21 dec. 2024	1 ALL = 0.2921 ZMW	1 ZMW = 3.4233 ALL
22 dec. 2024	1 ALL = 0.2921 ZMW	1 ZMW = 3.4233 ALL
23 dec. 2024	1 ALL = 0.2921 ZMW	1 ZMW = 3.423 ALL
24 dec. 2024	1 ALL = 0.292 ZMW	1 ZMW = 3.425 ALL
25 dec. 2024	1 ALL = 0.292 ZMW	1 ZMW = 3.425 ALL
26 dec. 2024	1 ALL = 0.292 ZMW	1 ZMW = 3.425 ALL
27 dec. 2024	1 ALL = 0.2948 ZMW	1 ZMW = 3.392 ALL
28 dec. 2024	1 ALL = 0.2948 ZMW	1 ZMW = 3.392 ALL
29 dec. 2024	1 ALL = 0.2948 ZMW	1 ZMW = 3.392 ALL
30 dec. 2024	1 ALL = 0.2964 ZMW	1 ZMW = 3.3738 ALL
31 dec. 2024	1 ALL = 0.2944 ZMW	1 ZMW = 3.3967 ALL

Info schimb valutar ALL-ZMW si ZMW-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Kwacha Zambian (ZMW) este valuta folosita in Zambia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Zambia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri