currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - ALL-ZAR si ZAR-ALL

Schimb Valutar 2026 - ALL-ZAR si ZAR-ALL

Schimb valutar ALL-ZAR si ZAR-ALL

Verificati aici ratele de schimb pentru ALL-ZAR si ZAR-ALL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 ALL = 0,2 ZAR
1 ZAR = 4,9992 ALL

Jan 2026

DataALL-ZARZAR-ALL
01 ian. 2026 1 ALL = 0.2009 ZAR 1 ZAR = 4.9765 ALL
02 ian. 2026 1 ALL = 0.2002 ZAR 1 ZAR = 4.994 ALL
03 ian. 2026 1 ALL = 0.2 ZAR 1 ZAR = 4.9991 ALL
04 ian. 2026 1 ALL = 0.2 ZAR 1 ZAR = 4.9991 ALL
05 ian. 2026 1 ALL = 0.1992 ZAR 1 ZAR = 5.0198 ALL
06 ian. 2026 1 ALL = 0.1986 ZAR 1 ZAR = 5.0359 ALL
07 ian. 2026 1 ALL = 0.1989 ZAR 1 ZAR = 5.0271 ALL
08 ian. 2026 1 ALL = 0.1995 ZAR 1 ZAR = 5.0128 ALL
09 ian. 2026 1 ALL = 0.1997 ZAR 1 ZAR = 5.0072 ALL
10 ian. 2026 1 ALL = 0.1988 ZAR 1 ZAR = 5.0294 ALL
11 ian. 2026 1 ALL = 0.1985 ZAR 1 ZAR = 5.0374 ALL
12 ian. 2026 1 ALL = 0.199 ZAR 1 ZAR = 5.0263 ALL
13 ian. 2026 1 ALL = 0.1988 ZAR 1 ZAR = 5.0291 ALL
14 ian. 2026 1 ALL = 0.1975 ZAR 1 ZAR = 5.0634 ALL
15 ian. 2026 1 ALL = 0.1969 ZAR 1 ZAR = 5.078 ALL
16 ian. 2026 1 ALL = 0.1969 ZAR 1 ZAR = 5.0798 ALL
17 ian. 2026 1 ALL = 0.1969 ZAR 1 ZAR = 5.0784 ALL
18 ian. 2026 1 ALL = 0.1969 ZAR 1 ZAR = 5.0784 ALL
19 ian. 2026 1 ALL = 0.1981 ZAR 1 ZAR = 5.0485 ALL
20 ian. 2026 1 ALL = 0.2001 ZAR 1 ZAR = 4.9984 ALL
21 ian. 2026 1 ALL = 0.1984 ZAR 1 ZAR = 5.0393 ALL
22 ian. 2026 1 ALL = 0.1969 ZAR 1 ZAR = 5.0777 ALL
23 ian. 2026 1 ALL = 0.1959 ZAR 1 ZAR = 5.1035 ALL
24 ian. 2026 1 ALL = 0.1973 ZAR 1 ZAR = 5.0672 ALL
25 ian. 2026 1 ALL = 0.1973 ZAR 1 ZAR = 5.0672 ALL
26 ian. 2026 1 ALL = 0.197 ZAR 1 ZAR = 5.0774 ALL
27 ian. 2026 1 ALL = 0.1974 ZAR 1 ZAR = 5.0668 ALL
28 ian. 2026 1 ALL = 0.1967 ZAR 1 ZAR = 5.0832 ALL
29 ian. 2026 1 ALL = 0.1951 ZAR 1 ZAR = 5.1268 ALL
30 ian. 2026 1 ALL = 0.1972 ZAR 1 ZAR = 5.0716 ALL
31 ian. 2026 1 ALL = 0.1981 ZAR 1 ZAR = 5.0487 ALL

Feb 2026

DataALL-ZARZAR-ALL
01 feb. 2026 1 ALL = 0.1979 ZAR 1 ZAR = 5.0519 ALL
02 feb. 2026 1 ALL = 0.196 ZAR 1 ZAR = 5.1014 ALL
03 feb. 2026 1 ALL = 0.1956 ZAR 1 ZAR = 5.1135 ALL
04 feb. 2026 1 ALL = 0.1949 ZAR 1 ZAR = 5.1295 ALL
05 feb. 2026 1 ALL = 0.1975 ZAR 1 ZAR = 5.0644 ALL
06 feb. 2026 1 ALL = 0.1969 ZAR 1 ZAR = 5.0783 ALL
07 feb. 2026 1 ALL = 0.1959 ZAR 1 ZAR = 5.1052 ALL
08 feb. 2026 1 ALL = 0.1965 ZAR 1 ZAR = 5.0891 ALL
09 feb. 2026 1 ALL = 0.197 ZAR 1 ZAR = 5.0757 ALL
10 feb. 2026 1 ALL = 0.1972 ZAR 1 ZAR = 5.0712 ALL
11 feb. 2026 1 ALL = 0.1961 ZAR 1 ZAR = 5.1004 ALL
12 feb. 2026 1 ALL = 0.1957 ZAR 1 ZAR = 5.1091 ALL
13 feb. 2026 1 ALL = 0.1971 ZAR 1 ZAR = 5.0723 ALL
14 feb. 2026 1 ALL = 0.1963 ZAR 1 ZAR = 5.0934 ALL
15 feb. 2026 1 ALL = 0.1963 ZAR 1 ZAR = 5.0934 ALL
16 feb. 2026 1 ALL = 0.1961 ZAR 1 ZAR = 5.0987 ALL
17 feb. 2026 1 ALL = 0.1971 ZAR 1 ZAR = 5.0739 ALL
18 feb. 2026 1 ALL = 0.197 ZAR 1 ZAR = 5.0773 ALL
19 feb. 2026 1 ALL = 0.1977 ZAR 1 ZAR = 5.0579 ALL
20 feb. 2026 1 ALL = 0.1963 ZAR 1 ZAR = 5.0937 ALL
21 feb. 2026 1 ALL = 0.1961 ZAR 1 ZAR = 5.0987 ALL
22 feb. 2026 1 ALL = 0.1961 ZAR 1 ZAR = 5.0987 ALL
23 feb. 2026 1 ALL = 0.1959 ZAR 1 ZAR = 5.1058 ALL
24 feb. 2026 1 ALL = 0.196 ZAR 1 ZAR = 5.1023 ALL
25 feb. 2026 1 ALL = 0.194 ZAR 1 ZAR = 5.1541 ALL
26 feb. 2026 1 ALL = 0.1945 ZAR 1 ZAR = 5.1406 ALL
27 feb. 2026 1 ALL = 0.1955 ZAR 1 ZAR = 5.1156 ALL
28 feb. 2026 1 ALL = 0.1955 ZAR 1 ZAR = 5.1151 ALL

Mar 2026

DataALL-ZARZAR-ALL
01 mar. 2026 1 ALL = 0.1955 ZAR 1 ZAR = 5.1151 ALL
02 mar. 2026 1 ALL = 0.1961 ZAR 1 ZAR = 5.1005 ALL
03 mar. 2026 1 ALL = 0.197 ZAR 1 ZAR = 5.0774 ALL
04 mar. 2026 1 ALL = 0.1973 ZAR 1 ZAR = 5.0694 ALL
05 mar. 2026 1 ALL = 0.1996 ZAR 1 ZAR = 5.0099 ALL
06 mar. 2026 1 ALL = 0.2013 ZAR 1 ZAR = 4.9672 ALL
07 mar. 2026 1 ALL = 0.2004 ZAR 1 ZAR = 4.9888 ALL
08 mar. 2026 1 ALL = 0.2004 ZAR 1 ZAR = 4.9888 ALL
09 mar. 2026 1 ALL = 0.2006 ZAR 1 ZAR = 4.985 ALL
10 mar. 2026 1 ALL = 0.1973 ZAR 1 ZAR = 5.0679 ALL
11 mar. 2026 1 ALL = 0.1982 ZAR 1 ZAR = 5.046 ALL
12 mar. 2026 1 ALL = 0.1988 ZAR 1 ZAR = 5.0299 ALL
13 mar. 2026 1 ALL = 0.2007 ZAR 1 ZAR = 4.9834 ALL
14 mar. 2026 1 ALL = 0.2017 ZAR 1 ZAR = 4.9577 ALL
15 mar. 2026 1 ALL = 0.2017 ZAR 1 ZAR = 4.9577 ALL
16 mar. 2026 1 ALL = 0.2003 ZAR 1 ZAR = 4.9929 ALL
17 mar. 2026 1 ALL = 0.2 ZAR 1 ZAR = 5 ALL
18 mar. 2026 1 ALL = 0.2017 ZAR 1 ZAR = 4.9578 ALL
19 mar. 2026 1 ALL = 0.2043 ZAR 1 ZAR = 4.8955 ALL
20 mar. 2026 1 ALL = 0.2033 ZAR 1 ZAR = 4.9178 ALL
21 mar. 2026 1 ALL = 0.2069 ZAR 1 ZAR = 4.8329 ALL
22 mar. 2026 1 ALL = 0.2069 ZAR 1 ZAR = 4.8329 ALL
23 mar. 2026 1 ALL = 0.2036 ZAR 1 ZAR = 4.9109 ALL
24 mar. 2026 1 ALL = 0.206 ZAR 1 ZAR = 4.8546 ALL
25 mar. 2026 1 ALL = 0.204 ZAR 1 ZAR = 4.9026 ALL
26 mar. 2026 1 ALL = 0.2051 ZAR 1 ZAR = 4.8754 ALL
27 mar. 2026 1 ALL = 0.2057 ZAR 1 ZAR = 4.8625 ALL
28 mar. 2026 1 ALL = 0.2053 ZAR 1 ZAR = 4.87 ALL
29 mar. 2026 1 ALL = 0.2058 ZAR 1 ZAR = 4.8594 ALL
30 mar. 2026 1 ALL = 0.2051 ZAR 1 ZAR = 4.8757 ALL
31 mar. 2026 1 ALL = 0.2039 ZAR 1 ZAR = 4.9038 ALL

Apr 2026

DataALL-ZARZAR-ALL
01 apr. 2026 1 ALL = 0.2031 ZAR 1 ZAR = 4.9238 ALL
02 apr. 2026 1 ALL = 0.2045 ZAR 1 ZAR = 4.8896 ALL
03 apr. 2026 1 ALL = 0.2042 ZAR 1 ZAR = 4.896 ALL
04 apr. 2026 1 ALL = 0.2043 ZAR 1 ZAR = 4.8945 ALL
05 apr. 2026 1 ALL = 0.2043 ZAR 1 ZAR = 4.8945 ALL
06 apr. 2026 1 ALL = 0.2029 ZAR 1 ZAR = 4.9289 ALL
07 apr. 2026 1 ALL = 0.2032 ZAR 1 ZAR = 4.9203 ALL
08 apr. 2026 1 ALL = 0.1993 ZAR 1 ZAR = 5.0175 ALL
09 apr. 2026 1 ALL = 0.2004 ZAR 1 ZAR = 4.9897 ALL
10 apr. 2026 1 ALL = 0.201 ZAR 1 ZAR = 4.9744 ALL
11 apr. 2026 1 ALL = 0.2011 ZAR 1 ZAR = 4.9716 ALL
12 apr. 2026 1 ALL = 0.2008 ZAR 1 ZAR = 4.9809 ALL
13 apr. 2026 1 ALL = 0.2023 ZAR 1 ZAR = 4.9437 ALL
14 apr. 2026 1 ALL = 0.2018 ZAR 1 ZAR = 4.9548 ALL
15 apr. 2026 1 ALL = 0.202 ZAR 1 ZAR = 4.9508 ALL
16 apr. 2026 1 ALL = 0.2019 ZAR 1 ZAR = 4.953 ALL
17 apr. 2026 1 ALL = 0.2021 ZAR 1 ZAR = 4.9487 ALL
18 apr. 2026 1 ALL = 0.2007 ZAR 1 ZAR = 4.9814 ALL
19 apr. 2026 1 ALL = 0.2007 ZAR 1 ZAR = 4.9814 ALL
20 apr. 2026 1 ALL = 0.2016 ZAR 1 ZAR = 4.9599 ALL
21 apr. 2026 1 ALL = 0.2016 ZAR 1 ZAR = 4.9614 ALL
22 apr. 2026 1 ALL = 0.2026 ZAR 1 ZAR = 4.9356 ALL
23 apr. 2026 1 ALL = 0.2025 ZAR 1 ZAR = 4.9375 ALL
24 apr. 2026 1 ALL = 0.203 ZAR 1 ZAR = 4.9253 ALL
25 apr. 2026 1 ALL = 0.2031 ZAR 1 ZAR = 4.923 ALL
26 apr. 2026 1 ALL = 0.2031 ZAR 1 ZAR = 4.923 ALL
27 apr. 2026 1 ALL = 0.2027 ZAR 1 ZAR = 4.9343 ALL
28 apr. 2026 1 ALL = 0.2035 ZAR 1 ZAR = 4.9138 ALL
29 apr. 2026 1 ALL = 0.2032 ZAR 1 ZAR = 4.9219 ALL
30 apr. 2026 1 ALL = 0.2053 ZAR 1 ZAR = 4.8705 ALL

May 2026

DataALL-ZARZAR-ALL
01 mai 2026 1 ALL = 0.2053 ZAR 1 ZAR = 4.8703 ALL
02 mai 2026 1 ALL = 0.2046 ZAR 1 ZAR = 4.8874 ALL
03 mai 2026 1 ALL = 0.2046 ZAR 1 ZAR = 4.8874 ALL
04 mai 2026 1 ALL = 0.2039 ZAR 1 ZAR = 4.9034 ALL
05 mai 2026 1 ALL = 0.2042 ZAR 1 ZAR = 4.897 ALL
06 mai 2026 1 ALL = 0.2015 ZAR 1 ZAR = 4.9632 ALL
07 mai 2026 1 ALL = 0.2009 ZAR 1 ZAR = 4.9788 ALL
08 mai 2026 1 ALL = 0.2025 ZAR 1 ZAR = 4.9391 ALL
09 mai 2026 1 ALL = 0.2025 ZAR 1 ZAR = 4.9374 ALL
10 mai 2026 1 ALL = 0.2027 ZAR 1 ZAR = 4.9345 ALL
11 mai 2026 1 ALL = 0.2026 ZAR 1 ZAR = 4.9347 ALL
12 mai 2026 1 ALL = 0.2026 ZAR 1 ZAR = 4.9347 ALL

Info schimb valutar ALL-ZAR si ZAR-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Africa de Sud, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats