> Schimb Valutar 2025 - ALL-ZAR si ZAR-ALL

Schimb Valutar 2025 - ALL-ZAR si ZAR-ALL

Schimb valutar ALL-ZAR si ZAR-ALL

Verificati aici ratele de schimb pentru ALL-ZAR si ZAR-ALL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ALL = 0,1974 ZAR

1 ZAR = 5,0671 ALL

1An 2Ani 3Ani

ALL in ZARZAR in ALL

Jan 2025

Data	ALL-ZAR	ZAR-ALL
01 ian. 2025	1 ALL = 0.2011 ZAR	1 ZAR = 4.9717 ALL
02 ian. 2025	1 ALL = 0.1971 ZAR	1 ZAR = 5.0736 ALL
03 ian. 2025	1 ALL = 0.1969 ZAR	1 ZAR = 5.0791 ALL
04 ian. 2025	1 ALL = 0.1968 ZAR	1 ZAR = 5.0817 ALL
05 ian. 2025	1 ALL = 0.1969 ZAR	1 ZAR = 5.0783 ALL
06 ian. 2025	1 ALL = 0.1958 ZAR	1 ZAR = 5.1074 ALL
07 ian. 2025	1 ALL = 0.1975 ZAR	1 ZAR = 5.0642 ALL
08 ian. 2025	1 ALL = 0.198 ZAR	1 ZAR = 5.0505 ALL
09 ian. 2025	1 ALL = 0.198 ZAR	1 ZAR = 5.0516 ALL
10 ian. 2025	1 ALL = 0.1994 ZAR	1 ZAR = 5.0143 ALL
11 ian. 2025	1 ALL = 0.1995 ZAR	1 ZAR = 5.012 ALL
12 ian. 2025	1 ALL = 0.1996 ZAR	1 ZAR = 5.0107 ALL
13 ian. 2025	1 ALL = 0.1985 ZAR	1 ZAR = 5.037 ALL
14 ian. 2025	1 ALL = 0.1977 ZAR	1 ZAR = 5.0592 ALL
15 ian. 2025	1 ALL = 0.198 ZAR	1 ZAR = 5.0504 ALL
16 ian. 2025	1 ALL = 0.1976 ZAR	1 ZAR = 5.0607 ALL
17 ian. 2025	1 ALL = 0.1968 ZAR	1 ZAR = 5.0807 ALL
18 ian. 2025	1 ALL = 0.1966 ZAR	1 ZAR = 5.0875 ALL
19 ian. 2025	1 ALL = 0.1967 ZAR	1 ZAR = 5.0843 ALL
20 ian. 2025	1 ALL = 0.1959 ZAR	1 ZAR = 5.1049 ALL
21 ian. 2025	1 ALL = 0.1959 ZAR	1 ZAR = 5.104 ALL
22 ian. 2025	1 ALL = 0.1957 ZAR	1 ZAR = 5.1107 ALL
23 ian. 2025	1 ALL = 0.1961 ZAR	1 ZAR = 5.1003 ALL
24 ian. 2025	1 ALL = 0.1957 ZAR	1 ZAR = 5.1095 ALL
25 ian. 2025	1 ALL = 0.1965 ZAR	1 ZAR = 5.0893 ALL
26 ian. 2025	1 ALL = 0.1964 ZAR	1 ZAR = 5.0925 ALL
27 ian. 2025	1 ALL = 0.1987 ZAR	1 ZAR = 5.0319 ALL
28 ian. 2025	1 ALL = 0.1969 ZAR	1 ZAR = 5.0785 ALL
29 ian. 2025	1 ALL = 0.194 ZAR	1 ZAR = 5.1553 ALL
30 ian. 2025	1 ALL = 0.1927 ZAR	1 ZAR = 5.1884 ALL
31 ian. 2025	1 ALL = 0.1939 ZAR	1 ZAR = 5.1575 ALL

Feb 2025

Data	ALL-ZAR	ZAR-ALL
01 feb. 2025	1 ALL = 0.1944 ZAR	1 ZAR = 5.1429 ALL
02 feb. 2025	1 ALL = 0.1941 ZAR	1 ZAR = 5.1507 ALL
03 feb. 2025	1 ALL = 0.1946 ZAR	1 ZAR = 5.1374 ALL
04 feb. 2025	1 ALL = 0.1954 ZAR	1 ZAR = 5.1175 ALL
05 feb. 2025	1 ALL = 0.1955 ZAR	1 ZAR = 5.1158 ALL
06 feb. 2025	1 ALL = 0.195 ZAR	1 ZAR = 5.1294 ALL
07 feb. 2025	1 ALL = 0.1935 ZAR	1 ZAR = 5.1671 ALL
08 feb. 2025	1 ALL = 0.1926 ZAR	1 ZAR = 5.1914 ALL
09 feb. 2025	1 ALL = 0.1926 ZAR	1 ZAR = 5.1914 ALL
10 feb. 2025	1 ALL = 0.1913 ZAR	1 ZAR = 5.2283 ALL
11 feb. 2025	1 ALL = 0.1924 ZAR	1 ZAR = 5.1964 ALL
12 feb. 2025	1 ALL = 0.1934 ZAR	1 ZAR = 5.1713 ALL
13 feb. 2025	1 ALL = 0.1947 ZAR	1 ZAR = 5.1351 ALL
14 feb. 2025	1 ALL = 0.1941 ZAR	1 ZAR = 5.1521 ALL
15 feb. 2025	1 ALL = 0.1947 ZAR	1 ZAR = 5.1362 ALL
16 feb. 2025	1 ALL = 0.1947 ZAR	1 ZAR = 5.1362 ALL
17 feb. 2025	1 ALL = 0.195 ZAR	1 ZAR = 5.1293 ALL
18 feb. 2025	1 ALL = 0.1944 ZAR	1 ZAR = 5.1453 ALL
19 feb. 2025	1 ALL = 0.1948 ZAR	1 ZAR = 5.1325 ALL
20 feb. 2025	1 ALL = 0.1943 ZAR	1 ZAR = 5.1466 ALL
21 feb. 2025	1 ALL = 0.1942 ZAR	1 ZAR = 5.1506 ALL
22 feb. 2025	1 ALL = 0.1943 ZAR	1 ZAR = 5.1475 ALL
23 feb. 2025	1 ALL = 0.1943 ZAR	1 ZAR = 5.1475 ALL
24 feb. 2025	1 ALL = 0.194 ZAR	1 ZAR = 5.1545 ALL
25 feb. 2025	1 ALL = 0.1952 ZAR	1 ZAR = 5.1219 ALL
26 feb. 2025	1 ALL = 0.1944 ZAR	1 ZAR = 5.1446 ALL
27 feb. 2025	1 ALL = 0.1949 ZAR	1 ZAR = 5.1318 ALL
28 feb. 2025	1 ALL = 0.1934 ZAR	1 ZAR = 5.1693 ALL

Mar 2025

Data	ALL-ZAR	ZAR-ALL
01 mar. 2025	1 ALL = 0.1959 ZAR	1 ZAR = 5.104 ALL
02 mar. 2025	1 ALL = 0.1956 ZAR	1 ZAR = 5.1126 ALL
03 mar. 2025	1 ALL = 0.1965 ZAR	1 ZAR = 5.0895 ALL
04 mar. 2025	1 ALL = 0.1972 ZAR	1 ZAR = 5.0717 ALL
05 mar. 2025	1 ALL = 0.1986 ZAR	1 ZAR = 5.0364 ALL
06 mar. 2025	1 ALL = 0.1993 ZAR	1 ZAR = 5.0171 ALL
07 mar. 2025	1 ALL = 0.1979 ZAR	1 ZAR = 5.0525 ALL
08 mar. 2025	1 ALL = 0.199 ZAR	1 ZAR = 5.0249 ALL
09 mar. 2025	1 ALL = 0.1991 ZAR	1 ZAR = 5.0232 ALL
10 mar. 2025	1 ALL = 0.1993 ZAR	1 ZAR = 5.0184 ALL
11 mar. 2025	1 ALL = 0.2001 ZAR	1 ZAR = 4.9978 ALL
12 mar. 2025	1 ALL = 0.2017 ZAR	1 ZAR = 4.9571 ALL
13 mar. 2025	1 ALL = 0.201 ZAR	1 ZAR = 4.9743 ALL
14 mar. 2025	1 ALL = 0.1991 ZAR	1 ZAR = 5.0224 ALL
15 mar. 2025	1 ALL = 0.1999 ZAR	1 ZAR = 5.0029 ALL
16 mar. 2025	1 ALL = 0.1997 ZAR	1 ZAR = 5.0081 ALL
17 mar. 2025	1 ALL = 0.1994 ZAR	1 ZAR = 5.0146 ALL
18 mar. 2025	1 ALL = 0.199 ZAR	1 ZAR = 5.0258 ALL
19 mar. 2025	1 ALL = 0.1993 ZAR	1 ZAR = 5.0174 ALL
20 mar. 2025	1 ALL = 0.1992 ZAR	1 ZAR = 5.0197 ALL
21 mar. 2025	1 ALL = 0.1997 ZAR	1 ZAR = 5.0064 ALL
22 mar. 2025	1 ALL = 0.2007 ZAR	1 ZAR = 4.9817 ALL
23 mar. 2025	1 ALL = 0.2007 ZAR	1 ZAR = 4.9825 ALL
24 mar. 2025	1 ALL = 0.1987 ZAR	1 ZAR = 5.0324 ALL
25 mar. 2025	1 ALL = 0.1989 ZAR	1 ZAR = 5.0272 ALL
26 mar. 2025	1 ALL = 0.1992 ZAR	1 ZAR = 5.0208 ALL
27 mar. 2025	1 ALL = 0.1977 ZAR	1 ZAR = 5.0585 ALL
28 mar. 2025	1 ALL = 0.1969 ZAR	1 ZAR = 5.0788 ALL
29 mar. 2025	1 ALL = 0.202 ZAR	1 ZAR = 4.9505 ALL
30 mar. 2025	1 ALL = 0.202 ZAR	1 ZAR = 4.9505 ALL
31 mar. 2025	1 ALL = 0.1999 ZAR	1 ZAR = 5.0026 ALL

Apr 2025

Data	ALL-ZAR	ZAR-ALL
01 apr. 2025	1 ALL = 0.1992 ZAR	1 ZAR = 5.0209 ALL
02 apr. 2025	1 ALL = 0.2026 ZAR	1 ZAR = 4.9359 ALL
03 apr. 2025	1 ALL = 0.2098 ZAR	1 ZAR = 4.7666 ALL
04 apr. 2025	1 ALL = 0.2122 ZAR	1 ZAR = 4.7118 ALL
05 apr. 2025	1 ALL = 0.2136 ZAR	1 ZAR = 4.6815 ALL

Info schimb valutar ALL-ZAR si ZAR-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri