> Schimb Valutar 2025 - ALL-ZAR si ZAR-ALL

Schimb Valutar 2025 - ALL-ZAR si ZAR-ALL

Schimb valutar ALL-ZAR si ZAR-ALL

Verificati aici ratele de schimb pentru ALL-ZAR si ZAR-ALL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ALL = 0,2028 ZAR

1 ZAR = 4,9312 ALL

1An 2Ani 3Ani

ALL in ZARZAR in ALL

Jan 2025

Data	ALL-ZAR	ZAR-ALL
01 ian. 2025	1 ALL = 0.2011 ZAR	1 ZAR = 4.9717 ALL
02 ian. 2025	1 ALL = 0.1971 ZAR	1 ZAR = 5.0736 ALL
03 ian. 2025	1 ALL = 0.1969 ZAR	1 ZAR = 5.0791 ALL
04 ian. 2025	1 ALL = 0.1968 ZAR	1 ZAR = 5.0817 ALL
05 ian. 2025	1 ALL = 0.1969 ZAR	1 ZAR = 5.0783 ALL
06 ian. 2025	1 ALL = 0.1958 ZAR	1 ZAR = 5.1074 ALL
07 ian. 2025	1 ALL = 0.1975 ZAR	1 ZAR = 5.0642 ALL
08 ian. 2025	1 ALL = 0.198 ZAR	1 ZAR = 5.0505 ALL
09 ian. 2025	1 ALL = 0.198 ZAR	1 ZAR = 5.0516 ALL
10 ian. 2025	1 ALL = 0.1994 ZAR	1 ZAR = 5.0143 ALL
11 ian. 2025	1 ALL = 0.1995 ZAR	1 ZAR = 5.012 ALL
12 ian. 2025	1 ALL = 0.1996 ZAR	1 ZAR = 5.0107 ALL
13 ian. 2025	1 ALL = 0.1985 ZAR	1 ZAR = 5.037 ALL
14 ian. 2025	1 ALL = 0.1977 ZAR	1 ZAR = 5.0592 ALL
15 ian. 2025	1 ALL = 0.198 ZAR	1 ZAR = 5.0504 ALL
16 ian. 2025	1 ALL = 0.1976 ZAR	1 ZAR = 5.0607 ALL
17 ian. 2025	1 ALL = 0.1968 ZAR	1 ZAR = 5.0807 ALL
18 ian. 2025	1 ALL = 0.1966 ZAR	1 ZAR = 5.0875 ALL
19 ian. 2025	1 ALL = 0.1967 ZAR	1 ZAR = 5.0843 ALL
20 ian. 2025	1 ALL = 0.1959 ZAR	1 ZAR = 5.1049 ALL
21 ian. 2025	1 ALL = 0.1959 ZAR	1 ZAR = 5.104 ALL
22 ian. 2025	1 ALL = 0.1957 ZAR	1 ZAR = 5.1107 ALL
23 ian. 2025	1 ALL = 0.1961 ZAR	1 ZAR = 5.1003 ALL
24 ian. 2025	1 ALL = 0.1957 ZAR	1 ZAR = 5.1095 ALL
25 ian. 2025	1 ALL = 0.1965 ZAR	1 ZAR = 5.0893 ALL
26 ian. 2025	1 ALL = 0.1964 ZAR	1 ZAR = 5.0925 ALL
27 ian. 2025	1 ALL = 0.1987 ZAR	1 ZAR = 5.0319 ALL
28 ian. 2025	1 ALL = 0.1969 ZAR	1 ZAR = 5.0785 ALL
29 ian. 2025	1 ALL = 0.194 ZAR	1 ZAR = 5.1553 ALL
30 ian. 2025	1 ALL = 0.1927 ZAR	1 ZAR = 5.1884 ALL
31 ian. 2025	1 ALL = 0.1939 ZAR	1 ZAR = 5.1575 ALL

Feb 2025

Data	ALL-ZAR	ZAR-ALL
01 feb. 2025	1 ALL = 0.1944 ZAR	1 ZAR = 5.1429 ALL
02 feb. 2025	1 ALL = 0.1941 ZAR	1 ZAR = 5.1507 ALL
03 feb. 2025	1 ALL = 0.1946 ZAR	1 ZAR = 5.1374 ALL
04 feb. 2025	1 ALL = 0.1954 ZAR	1 ZAR = 5.1175 ALL
05 feb. 2025	1 ALL = 0.1955 ZAR	1 ZAR = 5.1158 ALL
06 feb. 2025	1 ALL = 0.195 ZAR	1 ZAR = 5.1294 ALL
07 feb. 2025	1 ALL = 0.1935 ZAR	1 ZAR = 5.1671 ALL
08 feb. 2025	1 ALL = 0.1926 ZAR	1 ZAR = 5.1914 ALL
09 feb. 2025	1 ALL = 0.1926 ZAR	1 ZAR = 5.1914 ALL
10 feb. 2025	1 ALL = 0.1913 ZAR	1 ZAR = 5.2283 ALL
11 feb. 2025	1 ALL = 0.1924 ZAR	1 ZAR = 5.1964 ALL
12 feb. 2025	1 ALL = 0.1934 ZAR	1 ZAR = 5.1713 ALL
13 feb. 2025	1 ALL = 0.1947 ZAR	1 ZAR = 5.1351 ALL
14 feb. 2025	1 ALL = 0.1941 ZAR	1 ZAR = 5.1521 ALL
15 feb. 2025	1 ALL = 0.1947 ZAR	1 ZAR = 5.1362 ALL
16 feb. 2025	1 ALL = 0.1947 ZAR	1 ZAR = 5.1362 ALL
17 feb. 2025	1 ALL = 0.195 ZAR	1 ZAR = 5.1293 ALL
18 feb. 2025	1 ALL = 0.1944 ZAR	1 ZAR = 5.1453 ALL
19 feb. 2025	1 ALL = 0.1948 ZAR	1 ZAR = 5.1325 ALL
20 feb. 2025	1 ALL = 0.1943 ZAR	1 ZAR = 5.1466 ALL
21 feb. 2025	1 ALL = 0.1942 ZAR	1 ZAR = 5.1506 ALL
22 feb. 2025	1 ALL = 0.1943 ZAR	1 ZAR = 5.1475 ALL
23 feb. 2025	1 ALL = 0.1943 ZAR	1 ZAR = 5.1475 ALL
24 feb. 2025	1 ALL = 0.194 ZAR	1 ZAR = 5.1545 ALL
25 feb. 2025	1 ALL = 0.1952 ZAR	1 ZAR = 5.1219 ALL
26 feb. 2025	1 ALL = 0.1944 ZAR	1 ZAR = 5.1446 ALL
27 feb. 2025	1 ALL = 0.1949 ZAR	1 ZAR = 5.1318 ALL
28 feb. 2025	1 ALL = 0.1934 ZAR	1 ZAR = 5.1693 ALL

Mar 2025

Data	ALL-ZAR	ZAR-ALL
01 mar. 2025	1 ALL = 0.1959 ZAR	1 ZAR = 5.104 ALL
02 mar. 2025	1 ALL = 0.1956 ZAR	1 ZAR = 5.1126 ALL
03 mar. 2025	1 ALL = 0.1965 ZAR	1 ZAR = 5.0895 ALL
04 mar. 2025	1 ALL = 0.1972 ZAR	1 ZAR = 5.0717 ALL
05 mar. 2025	1 ALL = 0.1986 ZAR	1 ZAR = 5.0364 ALL
06 mar. 2025	1 ALL = 0.1993 ZAR	1 ZAR = 5.0171 ALL
07 mar. 2025	1 ALL = 0.1979 ZAR	1 ZAR = 5.0525 ALL
08 mar. 2025	1 ALL = 0.199 ZAR	1 ZAR = 5.0249 ALL
09 mar. 2025	1 ALL = 0.1991 ZAR	1 ZAR = 5.0232 ALL
10 mar. 2025	1 ALL = 0.1993 ZAR	1 ZAR = 5.0184 ALL
11 mar. 2025	1 ALL = 0.2001 ZAR	1 ZAR = 4.9978 ALL
12 mar. 2025	1 ALL = 0.2017 ZAR	1 ZAR = 4.9571 ALL
13 mar. 2025	1 ALL = 0.201 ZAR	1 ZAR = 4.9743 ALL
14 mar. 2025	1 ALL = 0.1991 ZAR	1 ZAR = 5.0224 ALL
15 mar. 2025	1 ALL = 0.1999 ZAR	1 ZAR = 5.0029 ALL
16 mar. 2025	1 ALL = 0.1997 ZAR	1 ZAR = 5.0081 ALL
17 mar. 2025	1 ALL = 0.1994 ZAR	1 ZAR = 5.0146 ALL
18 mar. 2025	1 ALL = 0.199 ZAR	1 ZAR = 5.0258 ALL
19 mar. 2025	1 ALL = 0.1993 ZAR	1 ZAR = 5.0174 ALL
20 mar. 2025	1 ALL = 0.1992 ZAR	1 ZAR = 5.0197 ALL
21 mar. 2025	1 ALL = 0.1997 ZAR	1 ZAR = 5.0064 ALL
22 mar. 2025	1 ALL = 0.2007 ZAR	1 ZAR = 4.9817 ALL
23 mar. 2025	1 ALL = 0.2007 ZAR	1 ZAR = 4.9825 ALL
24 mar. 2025	1 ALL = 0.1987 ZAR	1 ZAR = 5.0324 ALL
25 mar. 2025	1 ALL = 0.1989 ZAR	1 ZAR = 5.0272 ALL
26 mar. 2025	1 ALL = 0.1992 ZAR	1 ZAR = 5.0208 ALL
27 mar. 2025	1 ALL = 0.1977 ZAR	1 ZAR = 5.0585 ALL
28 mar. 2025	1 ALL = 0.1969 ZAR	1 ZAR = 5.0788 ALL
29 mar. 2025	1 ALL = 0.202 ZAR	1 ZAR = 4.9505 ALL
30 mar. 2025	1 ALL = 0.202 ZAR	1 ZAR = 4.9505 ALL
31 mar. 2025	1 ALL = 0.1999 ZAR	1 ZAR = 5.0026 ALL

Apr 2025

Data	ALL-ZAR	ZAR-ALL
01 apr. 2025	1 ALL = 0.1992 ZAR	1 ZAR = 5.0209 ALL
02 apr. 2025	1 ALL = 0.2026 ZAR	1 ZAR = 4.9359 ALL
03 apr. 2025	1 ALL = 0.2098 ZAR	1 ZAR = 4.7666 ALL
04 apr. 2025	1 ALL = 0.2122 ZAR	1 ZAR = 4.7118 ALL
05 apr. 2025	1 ALL = 0.2116 ZAR	1 ZAR = 4.7269 ALL
06 apr. 2025	1 ALL = 0.2115 ZAR	1 ZAR = 4.7281 ALL
07 apr. 2025	1 ALL = 0.2141 ZAR	1 ZAR = 4.6715 ALL
08 apr. 2025	1 ALL = 0.2153 ZAR	1 ZAR = 4.6443 ALL
09 apr. 2025	1 ALL = 0.2213 ZAR	1 ZAR = 4.5189 ALL
10 apr. 2025	1 ALL = 0.2175 ZAR	1 ZAR = 4.5975 ALL
11 apr. 2025	1 ALL = 0.2192 ZAR	1 ZAR = 4.5621 ALL
12 apr. 2025	1 ALL = 0.2185 ZAR	1 ZAR = 4.5765 ALL
13 apr. 2025	1 ALL = 0.2184 ZAR	1 ZAR = 4.5798 ALL
14 apr. 2025	1 ALL = 0.2157 ZAR	1 ZAR = 4.6365 ALL
15 apr. 2025	1 ALL = 0.2157 ZAR	1 ZAR = 4.6358 ALL
16 apr. 2025	1 ALL = 0.2158 ZAR	1 ZAR = 4.6349 ALL
17 apr. 2025	1 ALL = 0.2158 ZAR	1 ZAR = 4.6341 ALL
18 apr. 2025	1 ALL = 0.2157 ZAR	1 ZAR = 4.6369 ALL
19 apr. 2025	1 ALL = 0.2159 ZAR	1 ZAR = 4.6323 ALL
20 apr. 2025	1 ALL = 0.2157 ZAR	1 ZAR = 4.6369 ALL
21 apr. 2025	1 ALL = 0.2157 ZAR	1 ZAR = 4.6369 ALL
22 apr. 2025	1 ALL = 0.2168 ZAR	1 ZAR = 4.6118 ALL
23 apr. 2025	1 ALL = 0.2149 ZAR	1 ZAR = 4.6541 ALL
24 apr. 2025	1 ALL = 0.2158 ZAR	1 ZAR = 4.6341 ALL
25 apr. 2025	1 ALL = 0.2166 ZAR	1 ZAR = 4.6173 ALL
26 apr. 2025	1 ALL = 0.2146 ZAR	1 ZAR = 4.6608 ALL
27 apr. 2025	1 ALL = 0.2144 ZAR	1 ZAR = 4.6635 ALL
28 apr. 2025	1 ALL = 0.2138 ZAR	1 ZAR = 4.6771 ALL
29 apr. 2025	1 ALL = 0.2138 ZAR	1 ZAR = 4.6766 ALL
30 apr. 2025	1 ALL = 0.214 ZAR	1 ZAR = 4.6719 ALL

May 2025

Data	ALL-ZAR	ZAR-ALL
01 mai 2025	1 ALL = 0.2139 ZAR	1 ZAR = 4.6753 ALL
02 mai 2025	1 ALL = 0.2115 ZAR	1 ZAR = 4.7283 ALL
03 mai 2025	1 ALL = 0.211 ZAR	1 ZAR = 4.7395 ALL
04 mai 2025	1 ALL = 0.2109 ZAR	1 ZAR = 4.7411 ALL
05 mai 2025	1 ALL = 0.2122 ZAR	1 ZAR = 4.7131 ALL
06 mai 2025	1 ALL = 0.211 ZAR	1 ZAR = 4.7395 ALL
07 mai 2025	1 ALL = 0.2116 ZAR	1 ZAR = 4.7251 ALL
08 mai 2025	1 ALL = 0.2089 ZAR	1 ZAR = 4.7878 ALL
09 mai 2025	1 ALL = 0.2084 ZAR	1 ZAR = 4.799 ALL
10 mai 2025	1 ALL = 0.2083 ZAR	1 ZAR = 4.8001 ALL
11 mai 2025	1 ALL = 0.2083 ZAR	1 ZAR = 4.7997 ALL
12 mai 2025	1 ALL = 0.2071 ZAR	1 ZAR = 4.8289 ALL
13 mai 2025	1 ALL = 0.2071 ZAR	1 ZAR = 4.8284 ALL
14 mai 2025	1 ALL = 0.2076 ZAR	1 ZAR = 4.8161 ALL
15 mai 2025	1 ALL = 0.2059 ZAR	1 ZAR = 4.856 ALL
16 mai 2025	1 ALL = 0.2063 ZAR	1 ZAR = 4.8462 ALL
17 mai 2025	1 ALL = 0.2052 ZAR	1 ZAR = 4.8734 ALL
18 mai 2025	1 ALL = 0.2052 ZAR	1 ZAR = 4.8742 ALL
19 mai 2025	1 ALL = 0.2074 ZAR	1 ZAR = 4.8208 ALL
20 mai 2025	1 ALL = 0.2063 ZAR	1 ZAR = 4.8474 ALL
21 mai 2025	1 ALL = 0.207 ZAR	1 ZAR = 4.8321 ALL
22 mai 2025	1 ALL = 0.2078 ZAR	1 ZAR = 4.8135 ALL
23 mai 2025	1 ALL = 0.2067 ZAR	1 ZAR = 4.8384 ALL
24 mai 2025	1 ALL = 0.2065 ZAR	1 ZAR = 4.843 ALL
25 mai 2025	1 ALL = 0.2066 ZAR	1 ZAR = 4.8398 ALL
26 mai 2025	1 ALL = 0.2071 ZAR	1 ZAR = 4.8295 ALL
27 mai 2025	1 ALL = 0.207 ZAR	1 ZAR = 4.8318 ALL
28 mai 2025	1 ALL = 0.2063 ZAR	1 ZAR = 4.8475 ALL
29 mai 2025	1 ALL = 0.2043 ZAR	1 ZAR = 4.8942 ALL
30 mai 2025	1 ALL = 0.2059 ZAR	1 ZAR = 4.8571 ALL
31 mai 2025	1 ALL = 0.2073 ZAR	1 ZAR = 4.8239 ALL

Jun 2025

Data	ALL-ZAR	ZAR-ALL
01 iun. 2025	1 ALL = 0.2074 ZAR	1 ZAR = 4.8208 ALL
02 iun. 2025	1 ALL = 0.2082 ZAR	1 ZAR = 4.8031 ALL
03 iun. 2025	1 ALL = 0.2077 ZAR	1 ZAR = 4.8153 ALL
04 iun. 2025	1 ALL = 0.2068 ZAR	1 ZAR = 4.8347 ALL
05 iun. 2025	1 ALL = 0.2068 ZAR	1 ZAR = 4.835 ALL
06 iun. 2025	1 ALL = 0.2066 ZAR	1 ZAR = 4.841 ALL
07 iun. 2025	1 ALL = 0.2065 ZAR	1 ZAR = 4.8437 ALL
08 iun. 2025	1 ALL = 0.2065 ZAR	1 ZAR = 4.8436 ALL
09 iun. 2025	1 ALL = 0.2071 ZAR	1 ZAR = 4.8295 ALL
10 iun. 2025	1 ALL = 0.206 ZAR	1 ZAR = 4.8532 ALL
11 iun. 2025	1 ALL = 0.2072 ZAR	1 ZAR = 4.8269 ALL
12 iun. 2025	1 ALL = 0.2105 ZAR	1 ZAR = 4.7502 ALL
13 iun. 2025	1 ALL = 0.2111 ZAR	1 ZAR = 4.736 ALL
14 iun. 2025	1 ALL = 0.2117 ZAR	1 ZAR = 4.7231 ALL

Info schimb valutar ALL-ZAR si ZAR-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri