> Schimb Valutar 2025 - ALL-XPF si XPF-ALL

Schimb Valutar 2025 - ALL-XPF si XPF-ALL

Schimb valutar ALL-XPF si XPF-ALL

Verificati aici ratele de schimb pentru ALL-XPF si XPF-ALL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ALL = 1,2082 XPF

1 XPF = 0,8276 ALL

1An 2Ani 3Ani

ALL in XPFXPF in ALL

Jan 2025

Data	ALL-XPF	XPF-ALL
01 ian. 2025	1 ALL = 1.2213 XPF	1 XPF = 0.8188 ALL
02 ian. 2025	1 ALL = 1.2174 XPF	1 XPF = 0.8214 ALL
03 ian. 2025	1 ALL = 1.2161 XPF	1 XPF = 0.8223 ALL
04 ian. 2025	1 ALL = 1.2168 XPF	1 XPF = 0.8218 ALL
05 ian. 2025	1 ALL = 1.2168 XPF	1 XPF = 0.8218 ALL
06 ian. 2025	1 ALL = 1.2132 XPF	1 XPF = 0.8243 ALL
07 ian. 2025	1 ALL = 1.2192 XPF	1 XPF = 0.8202 ALL
08 ian. 2025	1 ALL = 1.2134 XPF	1 XPF = 0.8241 ALL
09 ian. 2025	1 ALL = 1.214 XPF	1 XPF = 0.8237 ALL
10 ian. 2025	1 ALL = 1.2144 XPF	1 XPF = 0.8235 ALL
11 ian. 2025	1 ALL = 1.215 XPF	1 XPF = 0.823 ALL
12 ian. 2025	1 ALL = 1.215 XPF	1 XPF = 0.823 ALL
13 ian. 2025	1 ALL = 1.2141 XPF	1 XPF = 0.8237 ALL
14 ian. 2025	1 ALL = 1.2136 XPF	1 XPF = 0.824 ALL
15 ian. 2025	1 ALL = 1.2156 XPF	1 XPF = 0.8226 ALL
16 ian. 2025	1 ALL = 1.2157 XPF	1 XPF = 0.8226 ALL
17 ian. 2025	1 ALL = 1.2152 XPF	1 XPF = 0.8229 ALL
18 ian. 2025	1 ALL = 1.2134 XPF	1 XPF = 0.8241 ALL
19 ian. 2025	1 ALL = 1.2134 XPF	1 XPF = 0.8241 ALL
20 ian. 2025	1 ALL = 1.2127 XPF	1 XPF = 0.8246 ALL
21 ian. 2025	1 ALL = 1.2137 XPF	1 XPF = 0.8239 ALL
22 ian. 2025	1 ALL = 1.2102 XPF	1 XPF = 0.8263 ALL
23 ian. 2025	1 ALL = 1.2121 XPF	1 XPF = 0.825 ALL
24 ian. 2025	1 ALL = 1.2131 XPF	1 XPF = 0.8244 ALL
25 ian. 2025	1 ALL = 1.2127 XPF	1 XPF = 0.8246 ALL
26 ian. 2025	1 ALL = 1.2127 XPF	1 XPF = 0.8246 ALL
27 ian. 2025	1 ALL = 1.2096 XPF	1 XPF = 0.8267 ALL
28 ian. 2025	1 ALL = 1.2058 XPF	1 XPF = 0.8293 ALL
29 ian. 2025	1 ALL = 1.1929 XPF	1 XPF = 0.8383 ALL
30 ian. 2025	1 ALL = 1.1949 XPF	1 XPF = 0.8369 ALL
31 ian. 2025	1 ALL = 1.1969 XPF	1 XPF = 0.8355 ALL

Feb 2025

Data	ALL-XPF	XPF-ALL
01 feb. 2025	1 ALL = 1.1993 XPF	1 XPF = 0.8338 ALL
02 feb. 2025	1 ALL = 1.1973 XPF	1 XPF = 0.8352 ALL
03 feb. 2025	1 ALL = 1.2011 XPF	1 XPF = 0.8326 ALL
04 feb. 2025	1 ALL = 1.204 XPF	1 XPF = 0.8306 ALL
05 feb. 2025	1 ALL = 1.2048 XPF	1 XPF = 0.83 ALL
06 feb. 2025	1 ALL = 1.2086 XPF	1 XPF = 0.8274 ALL
07 feb. 2025	1 ALL = 1.2074 XPF	1 XPF = 0.8282 ALL
08 feb. 2025	1 ALL = 1.2078 XPF	1 XPF = 0.8279 ALL
09 feb. 2025	1 ALL = 1.2078 XPF	1 XPF = 0.8279 ALL
10 feb. 2025	1 ALL = 1.2011 XPF	1 XPF = 0.8326 ALL
11 feb. 2025	1 ALL = 1.2045 XPF	1 XPF = 0.8302 ALL
12 feb. 2025	1 ALL = 1.2063 XPF	1 XPF = 0.829 ALL
13 feb. 2025	1 ALL = 1.2079 XPF	1 XPF = 0.8279 ALL
14 feb. 2025	1 ALL = 1.2042 XPF	1 XPF = 0.8304 ALL
15 feb. 2025	1 ALL = 1.2055 XPF	1 XPF = 0.8295 ALL
16 feb. 2025	1 ALL = 1.2055 XPF	1 XPF = 0.8295 ALL
17 feb. 2025	1 ALL = 1.2054 XPF	1 XPF = 0.8296 ALL
18 feb. 2025	1 ALL = 1.2041 XPF	1 XPF = 0.8305 ALL
19 feb. 2025	1 ALL = 1.2039 XPF	1 XPF = 0.8307 ALL
20 feb. 2025	1 ALL = 1.2049 XPF	1 XPF = 0.83 ALL
21 feb. 2025	1 ALL = 1.2049 XPF	1 XPF = 0.8299 ALL
22 feb. 2025	1 ALL = 1.2055 XPF	1 XPF = 0.8295 ALL
23 feb. 2025	1 ALL = 1.2055 XPF	1 XPF = 0.8295 ALL
24 feb. 2025	1 ALL = 1.2052 XPF	1 XPF = 0.8297 ALL
25 feb. 2025	1 ALL = 1.2073 XPF	1 XPF = 0.8283 ALL
26 feb. 2025	1 ALL = 1.2026 XPF	1 XPF = 0.8315 ALL
27 feb. 2025	1 ALL = 1.2029 XPF	1 XPF = 0.8313 ALL
28 feb. 2025	1 ALL = 1.2028 XPF	1 XPF = 0.8314 ALL

Mar 2025

Data	ALL-XPF	XPF-ALL
01 mar. 2025	1 ALL = 1.2046 XPF	1 XPF = 0.8301 ALL
02 mar. 2025	1 ALL = 1.2037 XPF	1 XPF = 0.8308 ALL
03 mar. 2025	1 ALL = 1.2021 XPF	1 XPF = 0.8319 ALL
04 mar. 2025	1 ALL = 1.2047 XPF	1 XPF = 0.8301 ALL
05 mar. 2025	1 ALL = 1.203 XPF	1 XPF = 0.8313 ALL
06 mar. 2025	1 ALL = 1.2034 XPF	1 XPF = 0.831 ALL
07 mar. 2025	1 ALL = 1.2006 XPF	1 XPF = 0.8329 ALL
08 mar. 2025	1 ALL = 1.2011 XPF	1 XPF = 0.8326 ALL
09 mar. 2025	1 ALL = 1.2011 XPF	1 XPF = 0.8326 ALL
10 mar. 2025	1 ALL = 1.2021 XPF	1 XPF = 0.8319 ALL
11 mar. 2025	1 ALL = 1.1982 XPF	1 XPF = 0.8346 ALL
12 mar. 2025	1 ALL = 1.2006 XPF	1 XPF = 0.8329 ALL
13 mar. 2025	1 ALL = 1.201 XPF	1 XPF = 0.8326 ALL
14 mar. 2025	1 ALL = 1.1994 XPF	1 XPF = 0.8337 ALL
15 mar. 2025	1 ALL = 1.1999 XPF	1 XPF = 0.8334 ALL
16 mar. 2025	1 ALL = 1.1999 XPF	1 XPF = 0.8334 ALL
17 mar. 2025	1 ALL = 1.2033 XPF	1 XPF = 0.831 ALL
18 mar. 2025	1 ALL = 1.2038 XPF	1 XPF = 0.8307 ALL
19 mar. 2025	1 ALL = 1.2025 XPF	1 XPF = 0.8316 ALL
20 mar. 2025	1 ALL = 1.2059 XPF	1 XPF = 0.8292 ALL
21 mar. 2025	1 ALL = 1.2104 XPF	1 XPF = 0.8262 ALL
22 mar. 2025	1 ALL = 1.2078 XPF	1 XPF = 0.8279 ALL
23 mar. 2025	1 ALL = 1.2078 XPF	1 XPF = 0.8279 ALL
24 mar. 2025	1 ALL = 1.2081 XPF	1 XPF = 0.8278 ALL
25 mar. 2025	1 ALL = 1.2085 XPF	1 XPF = 0.8275 ALL
26 mar. 2025	1 ALL = 1.2066 XPF	1 XPF = 0.8288 ALL
27 mar. 2025	1 ALL = 1.198 XPF	1 XPF = 0.8347 ALL
28 mar. 2025	1 ALL = 1.1998 XPF	1 XPF = 0.8335 ALL
29 mar. 2025	1 ALL = 1.201 XPF	1 XPF = 0.8327 ALL
30 mar. 2025	1 ALL = 1.201 XPF	1 XPF = 0.8327 ALL
31 mar. 2025	1 ALL = 1.2015 XPF	1 XPF = 0.8323 ALL

Apr 2025

Data	ALL-XPF	XPF-ALL
01 apr. 2025	1 ALL = 1.2024 XPF	1 XPF = 0.8317 ALL
02 apr. 2025	1 ALL = 1.2018 XPF	1 XPF = 0.8321 ALL
03 apr. 2025	1 ALL = 1.1979 XPF	1 XPF = 0.8348 ALL
04 apr. 2025	1 ALL = 1.2027 XPF	1 XPF = 0.8315 ALL
05 apr. 2025	1 ALL = 1.2041 XPF	1 XPF = 0.8305 ALL
06 apr. 2025	1 ALL = 1.2041 XPF	1 XPF = 0.8305 ALL
07 apr. 2025	1 ALL = 1.2018 XPF	1 XPF = 0.8321 ALL
08 apr. 2025	1 ALL = 1.2068 XPF	1 XPF = 0.8287 ALL
09 apr. 2025	1 ALL = 1.2094 XPF	1 XPF = 0.8268 ALL
10 apr. 2025	1 ALL = 1.2063 XPF	1 XPF = 0.829 ALL
11 apr. 2025	1 ALL = 1.1966 XPF	1 XPF = 0.8357 ALL
12 apr. 2025	1 ALL = 1.2 XPF	1 XPF = 0.8333 ALL
13 apr. 2025	1 ALL = 1.2 XPF	1 XPF = 0.8333 ALL
14 apr. 2025	1 ALL = 1.1959 XPF	1 XPF = 0.8362 ALL
15 apr. 2025	1 ALL = 1.2025 XPF	1 XPF = 0.8316 ALL
16 apr. 2025	1 ALL = 1.2001 XPF	1 XPF = 0.8333 ALL
17 apr. 2025	1 ALL = 1.2034 XPF	1 XPF = 0.831 ALL
18 apr. 2025	1 ALL = 1.2023 XPF	1 XPF = 0.8317 ALL
19 apr. 2025	1 ALL = 1.2023 XPF	1 XPF = 0.8317 ALL
20 apr. 2025	1 ALL = 1.2023 XPF	1 XPF = 0.8317 ALL
21 apr. 2025	1 ALL = 1.2023 XPF	1 XPF = 0.8317 ALL
22 apr. 2025	1 ALL = 1.2088 XPF	1 XPF = 0.8273 ALL
23 apr. 2025	1 ALL = 1.2079 XPF	1 XPF = 0.8279 ALL
24 apr. 2025	1 ALL = 1.2104 XPF	1 XPF = 0.8262 ALL
25 apr. 2025	1 ALL = 1.2079 XPF	1 XPF = 0.8279 ALL
26 apr. 2025	1 ALL = 1.2016 XPF	1 XPF = 0.8322 ALL
27 apr. 2025	1 ALL = 1.2054 XPF	1 XPF = 0.8296 ALL
28 apr. 2025	1 ALL = 1.2056 XPF	1 XPF = 0.8295 ALL
29 apr. 2025	1 ALL = 1.2091 XPF	1 XPF = 0.8271 ALL
30 apr. 2025	1 ALL = 1.2089 XPF	1 XPF = 0.8272 ALL

May 2025

Data	ALL-XPF	XPF-ALL
01 mai 2025	1 ALL = 1.2097 XPF	1 XPF = 0.8266 ALL
02 mai 2025	1 ALL = 1.2099 XPF	1 XPF = 0.8265 ALL
03 mai 2025	1 ALL = 1.2112 XPF	1 XPF = 0.8256 ALL
04 mai 2025	1 ALL = 1.2112 XPF	1 XPF = 0.8256 ALL
05 mai 2025	1 ALL = 1.2185 XPF	1 XPF = 0.8206 ALL
06 mai 2025	1 ALL = 1.2178 XPF	1 XPF = 0.8212 ALL
07 mai 2025	1 ALL = 1.2163 XPF	1 XPF = 0.8222 ALL
08 mai 2025	1 ALL = 1.2155 XPF	1 XPF = 0.8227 ALL
09 mai 2025	1 ALL = 1.2136 XPF	1 XPF = 0.824 ALL
10 mai 2025	1 ALL = 1.2139 XPF	1 XPF = 0.8238 ALL
11 mai 2025	1 ALL = 1.2141 XPF	1 XPF = 0.8237 ALL
12 mai 2025	1 ALL = 1.2165 XPF	1 XPF = 0.822 ALL
13 mai 2025	1 ALL = 1.2139 XPF	1 XPF = 0.8238 ALL
14 mai 2025	1 ALL = 1.2105 XPF	1 XPF = 0.8261 ALL
15 mai 2025	1 ALL = 1.2146 XPF	1 XPF = 0.8233 ALL
16 mai 2025	1 ALL = 1.2161 XPF	1 XPF = 0.8223 ALL
17 mai 2025	1 ALL = 1.2156 XPF	1 XPF = 0.8226 ALL
18 mai 2025	1 ALL = 1.2156 XPF	1 XPF = 0.8226 ALL
19 mai 2025	1 ALL = 1.2175 XPF	1 XPF = 0.8213 ALL
20 mai 2025	1 ALL = 1.2171 XPF	1 XPF = 0.8216 ALL
21 mai 2025	1 ALL = 1.2192 XPF	1 XPF = 0.8202 ALL
22 mai 2025	1 ALL = 1.2171 XPF	1 XPF = 0.8216 ALL
23 mai 2025	1 ALL = 1.2141 XPF	1 XPF = 0.8237 ALL
24 mai 2025	1 ALL = 1.2153 XPF	1 XPF = 0.8229 ALL
25 mai 2025	1 ALL = 1.2153 XPF	1 XPF = 0.8229 ALL
26 mai 2025	1 ALL = 1.2168 XPF	1 XPF = 0.8218 ALL
27 mai 2025	1 ALL = 1.2166 XPF	1 XPF = 0.822 ALL
28 mai 2025	1 ALL = 1.2145 XPF	1 XPF = 0.8234 ALL
29 mai 2025	1 ALL = 1.2109 XPF	1 XPF = 0.8259 ALL
30 mai 2025	1 ALL = 1.2117 XPF	1 XPF = 0.8253 ALL
31 mai 2025	1 ALL = 1.2107 XPF	1 XPF = 0.826 ALL

Jun 2025

Data	ALL-XPF	XPF-ALL
01 iun. 2025	1 ALL = 1.2123 XPF	1 XPF = 0.8249 ALL
02 iun. 2025	1 ALL = 1.2141 XPF	1 XPF = 0.8237 ALL
03 iun. 2025	1 ALL = 1.2155 XPF	1 XPF = 0.8227 ALL
04 iun. 2025	1 ALL = 1.2152 XPF	1 XPF = 0.8229 ALL
05 iun. 2025	1 ALL = 1.217 XPF	1 XPF = 0.8217 ALL
06 iun. 2025	1 ALL = 1.2146 XPF	1 XPF = 0.8233 ALL
07 iun. 2025	1 ALL = 1.2148 XPF	1 XPF = 0.8232 ALL
08 iun. 2025	1 ALL = 1.2148 XPF	1 XPF = 0.8232 ALL
09 iun. 2025	1 ALL = 1.22 XPF	1 XPF = 0.8197 ALL
10 iun. 2025	1 ALL = 1.217 XPF	1 XPF = 0.8217 ALL
11 iun. 2025	1 ALL = 1.2165 XPF	1 XPF = 0.822 ALL
12 iun. 2025	1 ALL = 1.2168 XPF	1 XPF = 0.8218 ALL
13 iun. 2025	1 ALL = 1.2177 XPF	1 XPF = 0.8212 ALL
14 iun. 2025	1 ALL = 1.2036 XPF	1 XPF = 0.8309 ALL

Info schimb valutar ALL-XPF si XPF-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri