> Schimb Valutar 2025 - ALL-XCD si XCD-ALL

Schimb Valutar 2025 - ALL-XCD si XCD-ALL

Schimb valutar ALL-XCD si XCD-ALL

Verificati aici ratele de schimb pentru ALL-XCD si XCD-ALL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ALL = 0,0297 XCD

1 XCD = 33,6505 ALL

1An 2Ani 3Ani

ALL in XCDXCD in ALL

Jan 2025

Data	ALL-XCD	XCD-ALL
01 ian. 2025	1 ALL = 0.0288 XCD	1 XCD = 34.7449 ALL
02 ian. 2025	1 ALL = 0.0285 XCD	1 XCD = 35.1246 ALL
03 ian. 2025	1 ALL = 0.0284 XCD	1 XCD = 35.251 ALL
04 ian. 2025	1 ALL = 0.0284 XCD	1 XCD = 35.1851 ALL
05 ian. 2025	1 ALL = 0.0284 XCD	1 XCD = 35.1851 ALL
06 ian. 2025	1 ALL = 0.0286 XCD	1 XCD = 34.9335 ALL
07 ian. 2025	1 ALL = 0.0287 XCD	1 XCD = 34.8553 ALL
08 ian. 2025	1 ALL = 0.0283 XCD	1 XCD = 35.3584 ALL
09 ian. 2025	1 ALL = 0.0283 XCD	1 XCD = 35.3064 ALL
10 ian. 2025	1 ALL = 0.0283 XCD	1 XCD = 35.282 ALL
11 ian. 2025	1 ALL = 0.0282 XCD	1 XCD = 35.4382 ALL
12 ian. 2025	1 ALL = 0.0282 XCD	1 XCD = 35.4382 ALL
13 ian. 2025	1 ALL = 0.028 XCD	1 XCD = 35.6628 ALL
14 ian. 2025	1 ALL = 0.0282 XCD	1 XCD = 35.488 ALL
15 ian. 2025	1 ALL = 0.0284 XCD	1 XCD = 35.2611 ALL
16 ian. 2025	1 ALL = 0.0283 XCD	1 XCD = 35.3232 ALL
17 ian. 2025	1 ALL = 0.0283 XCD	1 XCD = 35.2881 ALL
18 ian. 2025	1 ALL = 0.0283 XCD	1 XCD = 35.2768 ALL
19 ian. 2025	1 ALL = 0.0283 XCD	1 XCD = 35.2768 ALL
20 ian. 2025	1 ALL = 0.0283 XCD	1 XCD = 35.3262 ALL
21 ian. 2025	1 ALL = 0.0285 XCD	1 XCD = 35.1317 ALL
22 ian. 2025	1 ALL = 0.0286 XCD	1 XCD = 34.9432 ALL
23 ian. 2025	1 ALL = 0.0286 XCD	1 XCD = 35.0003 ALL
24 ian. 2025	1 ALL = 0.0288 XCD	1 XCD = 34.7402 ALL
25 ian. 2025	1 ALL = 0.0288 XCD	1 XCD = 34.6651 ALL
26 ian. 2025	1 ALL = 0.0288 XCD	1 XCD = 34.6651 ALL
27 ian. 2025	1 ALL = 0.0288 XCD	1 XCD = 34.7294 ALL
28 ian. 2025	1 ALL = 0.0285 XCD	1 XCD = 35.1381 ALL
29 ian. 2025	1 ALL = 0.0281 XCD	1 XCD = 35.5789 ALL
30 ian. 2025	1 ALL = 0.0281 XCD	1 XCD = 35.5307 ALL
31 ian. 2025	1 ALL = 0.0281 XCD	1 XCD = 35.5307 ALL

Feb 2025

Data	ALL-XCD	XCD-ALL
01 feb. 2025	1 ALL = 0.0281 XCD	1 XCD = 35.5307 ALL
02 feb. 2025	1 ALL = 0.0281 XCD	1 XCD = 35.5898 ALL
03 feb. 2025	1 ALL = 0.0279 XCD	1 XCD = 35.7941 ALL
04 feb. 2025	1 ALL = 0.0282 XCD	1 XCD = 35.514 ALL
05 feb. 2025	1 ALL = 0.0284 XCD	1 XCD = 35.1849 ALL
06 feb. 2025	1 ALL = 0.0284 XCD	1 XCD = 35.2649 ALL
07 feb. 2025	1 ALL = 0.0284 XCD	1 XCD = 35.2469 ALL
08 feb. 2025	1 ALL = 0.0283 XCD	1 XCD = 35.3821 ALL
09 feb. 2025	1 ALL = 0.0283 XCD	1 XCD = 35.3821 ALL
10 feb. 2025	1 ALL = 0.0281 XCD	1 XCD = 35.6319 ALL
11 feb. 2025	1 ALL = 0.0282 XCD	1 XCD = 35.4981 ALL
12 feb. 2025	1 ALL = 0.0283 XCD	1 XCD = 35.2851 ALL
13 feb. 2025	1 ALL = 0.0284 XCD	1 XCD = 35.1938 ALL
14 feb. 2025	1 ALL = 0.0286 XCD	1 XCD = 35.009 ALL
15 feb. 2025	1 ALL = 0.0287 XCD	1 XCD = 34.8927 ALL
16 feb. 2025	1 ALL = 0.0287 XCD	1 XCD = 34.8927 ALL
17 feb. 2025	1 ALL = 0.0286 XCD	1 XCD = 34.9671 ALL
18 feb. 2025	1 ALL = 0.0285 XCD	1 XCD = 35.0727 ALL
19 feb. 2025	1 ALL = 0.0284 XCD	1 XCD = 35.1776 ALL
20 feb. 2025	1 ALL = 0.0285 XCD	1 XCD = 35.0471 ALL
21 feb. 2025	1 ALL = 0.0286 XCD	1 XCD = 35.006 ALL
22 feb. 2025	1 ALL = 0.0286 XCD	1 XCD = 35.0027 ALL
23 feb. 2025	1 ALL = 0.0286 XCD	1 XCD = 35.0027 ALL
24 feb. 2025	1 ALL = 0.0286 XCD	1 XCD = 35.0195 ALL
25 feb. 2025	1 ALL = 0.0287 XCD	1 XCD = 34.8609 ALL
26 feb. 2025	1 ALL = 0.0286 XCD	1 XCD = 34.9479 ALL
27 feb. 2025	1 ALL = 0.0285 XCD	1 XCD = 35.027 ALL
28 feb. 2025	1 ALL = 0.0284 XCD	1 XCD = 35.2005 ALL

Mar 2025

Data	ALL-XCD	XCD-ALL
01 mar. 2025	1 ALL = 0.0283 XCD	1 XCD = 35.3186 ALL
02 mar. 2025	1 ALL = 0.0283 XCD	1 XCD = 35.3794 ALL
03 mar. 2025	1 ALL = 0.0285 XCD	1 XCD = 35.1112 ALL
04 mar. 2025	1 ALL = 0.0288 XCD	1 XCD = 34.7409 ALL
05 mar. 2025	1 ALL = 0.0291 XCD	1 XCD = 34.3213 ALL
06 mar. 2025	1 ALL = 0.0294 XCD	1 XCD = 33.9836 ALL
07 mar. 2025	1 ALL = 0.0295 XCD	1 XCD = 33.9002 ALL
08 mar. 2025	1 ALL = 0.0295 XCD	1 XCD = 33.8672 ALL
09 mar. 2025	1 ALL = 0.0295 XCD	1 XCD = 33.9238 ALL
10 mar. 2025	1 ALL = 0.0295 XCD	1 XCD = 33.9086 ALL
11 mar. 2025	1 ALL = 0.0297 XCD	1 XCD = 33.6988 ALL
12 mar. 2025	1 ALL = 0.0296 XCD	1 XCD = 33.7456 ALL
13 mar. 2025	1 ALL = 0.0295 XCD	1 XCD = 33.8581 ALL
14 mar. 2025	1 ALL = 0.0297 XCD	1 XCD = 33.6882 ALL
15 mar. 2025	1 ALL = 0.0297 XCD	1 XCD = 33.6906 ALL
16 mar. 2025	1 ALL = 0.0297 XCD	1 XCD = 33.722 ALL
17 mar. 2025	1 ALL = 0.0297 XCD	1 XCD = 33.6863 ALL
18 mar. 2025	1 ALL = 0.0298 XCD	1 XCD = 33.5846 ALL
19 mar. 2025	1 ALL = 0.0298 XCD	1 XCD = 33.5959 ALL
20 mar. 2025	1 ALL = 0.0296 XCD	1 XCD = 33.7351 ALL
21 mar. 2025	1 ALL = 0.0297 XCD	1 XCD = 33.6285 ALL
22 mar. 2025	1 ALL = 0.0298 XCD	1 XCD = 33.6089 ALL
23 mar. 2025	1 ALL = 0.0297 XCD	1 XCD = 33.6399 ALL
24 mar. 2025	1 ALL = 0.0296 XCD	1 XCD = 33.7871 ALL
25 mar. 2025	1 ALL = 0.0297 XCD	1 XCD = 33.7197 ALL
26 mar. 2025	1 ALL = 0.0295 XCD	1 XCD = 33.921 ALL
27 mar. 2025	1 ALL = 0.0293 XCD	1 XCD = 34.1735 ALL
28 mar. 2025	1 ALL = 0.0293 XCD	1 XCD = 34.1359 ALL
29 mar. 2025	1 ALL = 0.0297 XCD	1 XCD = 33.7152 ALL
30 mar. 2025	1 ALL = 0.0296 XCD	1 XCD = 33.8066 ALL
31 mar. 2025	1 ALL = 0.0294 XCD	1 XCD = 33.9615 ALL

Apr 2025

Data	ALL-XCD	XCD-ALL
01 apr. 2025	1 ALL = 0.0294 XCD	1 XCD = 33.985 ALL
02 apr. 2025	1 ALL = 0.0294 XCD	1 XCD = 34.0097 ALL
03 apr. 2025	1 ALL = 0.0301 XCD	1 XCD = 33.1773 ALL
04 apr. 2025	1 ALL = 0.0301 XCD	1 XCD = 33.1769 ALL
05 apr. 2025	1 ALL = 0.0299 XCD	1 XCD = 33.4597 ALL
06 apr. 2025	1 ALL = 0.0299 XCD	1 XCD = 33.4597 ALL
07 apr. 2025	1 ALL = 0.0299 XCD	1 XCD = 33.4922 ALL
08 apr. 2025	1 ALL = 0.0299 XCD	1 XCD = 33.4022 ALL
09 apr. 2025	1 ALL = 0.0302 XCD	1 XCD = 33.0591 ALL
10 apr. 2025	1 ALL = 0.0303 XCD	1 XCD = 32.9988 ALL
11 apr. 2025	1 ALL = 0.0308 XCD	1 XCD = 32.4211 ALL
12 apr. 2025	1 ALL = 0.0309 XCD	1 XCD = 32.3917 ALL
13 apr. 2025	1 ALL = 0.0308 XCD	1 XCD = 32.4214 ALL
14 apr. 2025	1 ALL = 0.0309 XCD	1 XCD = 32.4092 ALL
15 apr. 2025	1 ALL = 0.0308 XCD	1 XCD = 32.4498 ALL
16 apr. 2025	1 ALL = 0.0309 XCD	1 XCD = 32.317 ALL
17 apr. 2025	1 ALL = 0.031 XCD	1 XCD = 32.2935 ALL
18 apr. 2025	1 ALL = 0.031 XCD	1 XCD = 32.2935 ALL
19 apr. 2025	1 ALL = 0.031 XCD	1 XCD = 32.2935 ALL
20 apr. 2025	1 ALL = 0.031 XCD	1 XCD = 32.2935 ALL
21 apr. 2025	1 ALL = 0.031 XCD	1 XCD = 32.2935 ALL
22 apr. 2025	1 ALL = 0.0314 XCD	1 XCD = 31.8035 ALL
23 apr. 2025	1 ALL = 0.0312 XCD	1 XCD = 32.026 ALL
24 apr. 2025	1 ALL = 0.0312 XCD	1 XCD = 32.0805 ALL
25 apr. 2025	1 ALL = 0.0311 XCD	1 XCD = 32.1754 ALL
26 apr. 2025	1 ALL = 0.031 XCD	1 XCD = 32.2303 ALL
27 apr. 2025	1 ALL = 0.031 XCD	1 XCD = 32.2303 ALL
28 apr. 2025	1 ALL = 0.031 XCD	1 XCD = 32.2421 ALL
29 apr. 2025	1 ALL = 0.0311 XCD	1 XCD = 32.1038 ALL
30 apr. 2025	1 ALL = 0.0311 XCD	1 XCD = 32.1088 ALL

May 2025

Data	ALL-XCD	XCD-ALL
01 mai 2025	1 ALL = 0.031 XCD	1 XCD = 32.2145 ALL
02 mai 2025	1 ALL = 0.0311 XCD	1 XCD = 32.1894 ALL
03 mai 2025	1 ALL = 0.031 XCD	1 XCD = 32.2576 ALL
04 mai 2025	1 ALL = 0.031 XCD	1 XCD = 32.2576 ALL
05 mai 2025	1 ALL = 0.0313 XCD	1 XCD = 31.9498 ALL
06 mai 2025	1 ALL = 0.0312 XCD	1 XCD = 32.0046 ALL
07 mai 2025	1 ALL = 0.0313 XCD	1 XCD = 31.944 ALL
08 mai 2025	1 ALL = 0.0311 XCD	1 XCD = 32.1686 ALL
09 mai 2025	1 ALL = 0.0309 XCD	1 XCD = 32.3303 ALL
10 mai 2025	1 ALL = 0.0309 XCD	1 XCD = 32.3215 ALL
11 mai 2025	1 ALL = 0.0309 XCD	1 XCD = 32.3187 ALL
12 mai 2025	1 ALL = 0.0306 XCD	1 XCD = 32.6934 ALL
13 mai 2025	1 ALL = 0.0305 XCD	1 XCD = 32.7398 ALL
14 mai 2025	1 ALL = 0.0308 XCD	1 XCD = 32.5093 ALL
15 mai 2025	1 ALL = 0.0308 XCD	1 XCD = 32.4996 ALL
16 mai 2025	1 ALL = 0.0308 XCD	1 XCD = 32.4191 ALL
17 mai 2025	1 ALL = 0.0307 XCD	1 XCD = 32.539 ALL
18 mai 2025	1 ALL = 0.0307 XCD	1 XCD = 32.539 ALL
19 mai 2025	1 ALL = 0.0311 XCD	1 XCD = 32.1726 ALL
20 mai 2025	1 ALL = 0.031 XCD	1 XCD = 32.26 ALL
21 mai 2025	1 ALL = 0.0313 XCD	1 XCD = 31.9648 ALL
22 mai 2025	1 ALL = 0.0312 XCD	1 XCD = 32.0855 ALL
23 mai 2025	1 ALL = 0.0312 XCD	1 XCD = 32.0199 ALL
24 mai 2025	1 ALL = 0.0313 XCD	1 XCD = 31.9555 ALL
25 mai 2025	1 ALL = 0.0313 XCD	1 XCD = 31.9555 ALL
26 mai 2025	1 ALL = 0.0314 XCD	1 XCD = 31.8977 ALL
27 mai 2025	1 ALL = 0.0313 XCD	1 XCD = 31.9853 ALL
28 mai 2025	1 ALL = 0.0311 XCD	1 XCD = 32.1081 ALL
29 mai 2025	1 ALL = 0.0309 XCD	1 XCD = 32.3222 ALL
30 mai 2025	1 ALL = 0.0311 XCD	1 XCD = 32.1405 ALL
31 mai 2025	1 ALL = 0.0311 XCD	1 XCD = 32.1405 ALL

Jun 2025

Data	ALL-XCD	XCD-ALL
01 iun. 2025	1 ALL = 0.0312 XCD	1 XCD = 32.0971 ALL
02 iun. 2025	1 ALL = 0.0314 XCD	1 XCD = 31.8474 ALL
03 iun. 2025	1 ALL = 0.0314 XCD	1 XCD = 31.8944 ALL
04 iun. 2025	1 ALL = 0.0313 XCD	1 XCD = 31.9165 ALL
05 iun. 2025	1 ALL = 0.0315 XCD	1 XCD = 31.7511 ALL
06 iun. 2025	1 ALL = 0.0314 XCD	1 XCD = 31.8181 ALL
07 iun. 2025	1 ALL = 0.0314 XCD	1 XCD = 31.8704 ALL
08 iun. 2025	1 ALL = 0.0314 XCD	1 XCD = 31.8704 ALL
09 iun. 2025	1 ALL = 0.0315 XCD	1 XCD = 31.7222 ALL
10 iun. 2025	1 ALL = 0.0315 XCD	1 XCD = 31.726 ALL
11 iun. 2025	1 ALL = 0.0315 XCD	1 XCD = 31.7608 ALL
12 iun. 2025	1 ALL = 0.0319 XCD	1 XCD = 31.3205 ALL
13 iun. 2025	1 ALL = 0.0317 XCD	1 XCD = 31.5292 ALL
14 iun. 2025	1 ALL = 0.0319 XCD	1 XCD = 31.3648 ALL

Info schimb valutar ALL-XCD si XCD-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri