currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - ALL-XAF si XAF-ALL

Schimb Valutar 2025 - ALL-XAF si XAF-ALL

Schimb valutar ALL-XAF si XAF-ALL

Verificati aici ratele de schimb pentru ALL-XAF si XAF-ALL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 ALL = 6,6351 XAF
1 XAF = 0,1507 ALL
ALL in XAFXAF in ALL
6,6469 Data: 4.8 6,6158 Data: 4.7 6,6171 Data: 4.6 6,6171 Data: 4.5 6,6171 Data: 4.4 6,7193 Data: 4.3 6,6091 Data: 4.2 6,5884 Data: 4.1 6,6058 Data: 3.31 6,6245 Data: 3.30 6,6393 Data: 3.29 6,6005 Data: 3.28 6,5806 Data: 3.27 6,6339 Data: 3.26 6,6561 Data: 3.25 6,6479 Data: 3.24 6,6632 Data: 3.23 6,6392 Data: 3.22 6,6423 Data: 3.21 6,6035 Data: 3.20 6,5996 Data: 3.19 6,6051 Data: 3.18 6,6111 Data: 3.17 6,6156 Data: 3.16 6,5958 Data: 3.15 6,6231 Data: 3.14 6,6025 Data: 3.13 6,6025 Data: 3.12 6,6364 Data: 3.11 6,6142 Data: 3.10 6,6025 Data: 3.9 6,5900 Data: 3.8 6,6025 Data: 3.7 6,6138 Data: 3.6 6,6125 Data: 3.5 6,6258 Data: 3.4 6,6698 Data: 3.3 6,6170 Data: 3.2 6,6049 Data: 3.1 6,6100 Data: 2.28 6,6125 Data: 2.27 6,6070 Data: 2.26 6,6324 Data: 2.25 6,6191 Data: 2.24 6,6258 Data: 2.23 6,6258 Data: 2.22 6,6258 Data: 2.21 6,6440 Data: 2.20 6,6158 Data: 2.19 6,6190 Data: 2.18 6,6225 Data: 2.17 6,6258 Data: 2.16 6,6258 Data: 2.15 6,6258 Data: 2.14 6,6314 Data: 2.13 6,6311 Data: 2.12 6,6226 Data: 2.11 6,6058 Data: 2.10 6,6372 Data: 2.9 6,6372 Data: 2.8 6,6374 Data: 2.7 6,6439 Data: 2.6 6,6258 Data: 2.5 6,6205 Data: 2.4 6,6111 Data: 2.3 6,5813 Data: 2.2 6,5813 Data: 2.1 6,5813 Data: 1.31 6,5700 Data: 1.30 6,5629 Data: 1.29 6,6325 Data: 1.28 6,6480 Data: 1.27 6,6649 Data: 1.26 6,6649 Data: 1.25 6,6648 Data: 1.24 6,6696 Data: 1.23 6,6731 Data: 1.22 6,6731 Data: 1.21 6,6764 Data: 1.20 6,6764 Data: 1.19 6,6764 Data: 1.18 6,6764 Data: 1.17 6,6818 Data: 1.16 6,6812 Data: 1.15 6,6778 Data: 1.14 6,6778 Data: 1.13 6,6778 Data: 1.12 6,6778 Data: 1.11 6,6778 Data: 1.10 6,6731 Data: 1.9 6,6730 Data: 1.8 6,6900 Data: 1.7 6,6730 Data: 1.6 6,6880 Data: 1.5 6,6880 Data: 1.4 6,6880 Data: 1.3 6,6887 Data: 1.2 6,6818 Data: 1.1 6,6469 Data: 4.8 6,6158 Data: 4.7 6,6171 Data: 4.6 6,6171 Data: 4.5 6,6171 Data: 4.4 6,7193 Data: 4.3 6,6091 Data: 4.2 6,5884 Data: 4.1 6,6058 Data: 3.31 6,6245 Data: 3.30 6,6393 Data: 3.29 6,6005 Data: 3.28 6,5806 Data: 3.27 6,6339 Data: 3.26 6,6561 Data: 3.25 6,6479 Data: 3.24 6,6632 Data: 3.23 6,6392 Data: 3.22 6,6423 Data: 3.21 6,6035 Data: 3.20 6,5996 Data: 3.19 6,6051 Data: 3.18 6,6111 Data: 3.17 6,6156 Data: 3.16 6,5958 Data: 3.15 6,6231 Data: 3.14 6,6025 Data: 3.13 6,6025 Data: 3.12 6,6364 Data: 3.11 6,6142 Data: 3.10 6,6025 Data: 3.9 6,5900 Data: 3.8 6,6025 Data: 3.7 6,6138 Data: 3.6 6,6125 Data: 3.5 6,6258 Data: 3.4 6,6698 Data: 3.3 6,6170 Data: 3.2 6,6049 Data: 3.1 6,6100 Data: 2.28 6,6125 Data: 2.27 6,6070 Data: 2.26 6,6324 Data: 2.25 6,6191 Data: 2.24 6,6258 Data: 2.23 6,6258 Data: 2.22 6,6258 Data: 2.21 6,6440 Data: 2.20 6,6158 Data: 2.19 6,6190 Data: 2.18 6,6225 Data: 2.17 6,6258 Data: 2.16 6,6258 Data: 2.15 6,6258 Data: 2.14 6,6314 Data: 2.13 6,6311 Data: 2.12 6,6226 Data: 2.11 6,6058 Data: 2.10 6,6372 Data: 2.9 6,6372 Data: 2.8 6,6374 Data: 2.7 6,6439 Data: 2.6 6,6258 Data: 2.5 6,6205 Data: 2.4 6,6111 Data: 2.3 6,5813 Data: 2.2 6,5813 Data: 2.1 6,5813 Data: 1.31 6,5700 Data: 1.30 6,5629 Data: 1.29 6,6325 Data: 1.28 6,6480 Data: 1.27 6,6649 Data: 1.26 6,6649 Data: 1.25 6,6648 Data: 1.24 6,6696 Data: 1.23 6,6731 Data: 1.22 6,6731 Data: 1.21 6,6764 Data: 1.20 6,6764 Data: 1.19 6,6764 Data: 1.18 6,6764 Data: 1.17 6,6818 Data: 1.16 6,6812 Data: 1.15 6,6778 Data: 1.14 6,6778 Data: 1.13 6,6778 Data: 1.12 6,6778 Data: 1.11 6,6778 Data: 1.10 6,6731 Data: 1.9 6,6730 Data: 1.8 6,6900 Data: 1.7 6,6730 Data: 1.6 6,6880 Data: 1.5 6,6880 Data: 1.4 6,6880 Data: 1.3 6,6887 Data: 1.2 6,6818 Data: 1.1

Jan 2025

DataALL-XAFXAF-ALL
01 ian. 2025 1 ALL = 6.6818 XAF 1 XAF = 0.1497 ALL
02 ian. 2025 1 ALL = 6.6887 XAF 1 XAF = 0.1495 ALL
03 ian. 2025 1 ALL = 6.688 XAF 1 XAF = 0.1495 ALL
04 ian. 2025 1 ALL = 6.688 XAF 1 XAF = 0.1495 ALL
05 ian. 2025 1 ALL = 6.688 XAF 1 XAF = 0.1495 ALL
06 ian. 2025 1 ALL = 6.673 XAF 1 XAF = 0.1499 ALL
07 ian. 2025 1 ALL = 6.69 XAF 1 XAF = 0.1495 ALL
08 ian. 2025 1 ALL = 6.673 XAF 1 XAF = 0.1499 ALL
09 ian. 2025 1 ALL = 6.6731 XAF 1 XAF = 0.1499 ALL
10 ian. 2025 1 ALL = 6.6778 XAF 1 XAF = 0.1498 ALL
11 ian. 2025 1 ALL = 6.6778 XAF 1 XAF = 0.1498 ALL
12 ian. 2025 1 ALL = 6.6778 XAF 1 XAF = 0.1498 ALL
13 ian. 2025 1 ALL = 6.6778 XAF 1 XAF = 0.1498 ALL
14 ian. 2025 1 ALL = 6.6778 XAF 1 XAF = 0.1498 ALL
15 ian. 2025 1 ALL = 6.6812 XAF 1 XAF = 0.1497 ALL
16 ian. 2025 1 ALL = 6.6818 XAF 1 XAF = 0.1497 ALL
17 ian. 2025 1 ALL = 6.6764 XAF 1 XAF = 0.1498 ALL
18 ian. 2025 1 ALL = 6.6764 XAF 1 XAF = 0.1498 ALL
19 ian. 2025 1 ALL = 6.6764 XAF 1 XAF = 0.1498 ALL
20 ian. 2025 1 ALL = 6.6764 XAF 1 XAF = 0.1498 ALL
21 ian. 2025 1 ALL = 6.6731 XAF 1 XAF = 0.1499 ALL
22 ian. 2025 1 ALL = 6.6731 XAF 1 XAF = 0.1499 ALL
23 ian. 2025 1 ALL = 6.6696 XAF 1 XAF = 0.1499 ALL
24 ian. 2025 1 ALL = 6.6648 XAF 1 XAF = 0.15 ALL
25 ian. 2025 1 ALL = 6.6649 XAF 1 XAF = 0.15 ALL
26 ian. 2025 1 ALL = 6.6649 XAF 1 XAF = 0.15 ALL
27 ian. 2025 1 ALL = 6.648 XAF 1 XAF = 0.1504 ALL
28 ian. 2025 1 ALL = 6.6325 XAF 1 XAF = 0.1508 ALL
29 ian. 2025 1 ALL = 6.5629 XAF 1 XAF = 0.1524 ALL
30 ian. 2025 1 ALL = 6.57 XAF 1 XAF = 0.1522 ALL
31 ian. 2025 1 ALL = 6.5813 XAF 1 XAF = 0.1519 ALL

Feb 2025

DataALL-XAFXAF-ALL
01 feb. 2025 1 ALL = 6.5813 XAF 1 XAF = 0.1519 ALL
02 feb. 2025 1 ALL = 6.5813 XAF 1 XAF = 0.1519 ALL
03 feb. 2025 1 ALL = 6.6111 XAF 1 XAF = 0.1513 ALL
04 feb. 2025 1 ALL = 6.6205 XAF 1 XAF = 0.151 ALL
05 feb. 2025 1 ALL = 6.6258 XAF 1 XAF = 0.1509 ALL
06 feb. 2025 1 ALL = 6.6439 XAF 1 XAF = 0.1505 ALL
07 feb. 2025 1 ALL = 6.6374 XAF 1 XAF = 0.1507 ALL
08 feb. 2025 1 ALL = 6.6372 XAF 1 XAF = 0.1507 ALL
09 feb. 2025 1 ALL = 6.6372 XAF 1 XAF = 0.1507 ALL
10 feb. 2025 1 ALL = 6.6058 XAF 1 XAF = 0.1514 ALL
11 feb. 2025 1 ALL = 6.6226 XAF 1 XAF = 0.151 ALL
12 feb. 2025 1 ALL = 6.6311 XAF 1 XAF = 0.1508 ALL
13 feb. 2025 1 ALL = 6.6314 XAF 1 XAF = 0.1508 ALL
14 feb. 2025 1 ALL = 6.6258 XAF 1 XAF = 0.1509 ALL
15 feb. 2025 1 ALL = 6.6258 XAF 1 XAF = 0.1509 ALL
16 feb. 2025 1 ALL = 6.6258 XAF 1 XAF = 0.1509 ALL
17 feb. 2025 1 ALL = 6.6225 XAF 1 XAF = 0.151 ALL
18 feb. 2025 1 ALL = 6.619 XAF 1 XAF = 0.1511 ALL
19 feb. 2025 1 ALL = 6.6158 XAF 1 XAF = 0.1512 ALL
20 feb. 2025 1 ALL = 6.644 XAF 1 XAF = 0.1505 ALL
21 feb. 2025 1 ALL = 6.6258 XAF 1 XAF = 0.1509 ALL
22 feb. 2025 1 ALL = 6.6258 XAF 1 XAF = 0.1509 ALL
23 feb. 2025 1 ALL = 6.6258 XAF 1 XAF = 0.1509 ALL
24 feb. 2025 1 ALL = 6.6191 XAF 1 XAF = 0.1511 ALL
25 feb. 2025 1 ALL = 6.6324 XAF 1 XAF = 0.1508 ALL
26 feb. 2025 1 ALL = 6.607 XAF 1 XAF = 0.1514 ALL
27 feb. 2025 1 ALL = 6.6125 XAF 1 XAF = 0.1512 ALL
28 feb. 2025 1 ALL = 6.61 XAF 1 XAF = 0.1513 ALL

Mar 2025

DataALL-XAFXAF-ALL
01 mar. 2025 1 ALL = 6.6049 XAF 1 XAF = 0.1514 ALL
02 mar. 2025 1 ALL = 6.617 XAF 1 XAF = 0.1511 ALL
03 mar. 2025 1 ALL = 6.6698 XAF 1 XAF = 0.1499 ALL
04 mar. 2025 1 ALL = 6.6258 XAF 1 XAF = 0.1509 ALL
05 mar. 2025 1 ALL = 6.6125 XAF 1 XAF = 0.1512 ALL
06 mar. 2025 1 ALL = 6.6138 XAF 1 XAF = 0.1512 ALL
07 mar. 2025 1 ALL = 6.6025 XAF 1 XAF = 0.1515 ALL
08 mar. 2025 1 ALL = 6.59 XAF 1 XAF = 0.1517 ALL
09 mar. 2025 1 ALL = 6.6025 XAF 1 XAF = 0.1515 ALL
10 mar. 2025 1 ALL = 6.6142 XAF 1 XAF = 0.1512 ALL
11 mar. 2025 1 ALL = 6.6364 XAF 1 XAF = 0.1507 ALL
12 mar. 2025 1 ALL = 6.6025 XAF 1 XAF = 0.1515 ALL
13 mar. 2025 1 ALL = 6.6025 XAF 1 XAF = 0.1515 ALL
14 mar. 2025 1 ALL = 6.6231 XAF 1 XAF = 0.151 ALL
15 mar. 2025 1 ALL = 6.5958 XAF 1 XAF = 0.1516 ALL
16 mar. 2025 1 ALL = 6.6156 XAF 1 XAF = 0.1512 ALL
17 mar. 2025 1 ALL = 6.6111 XAF 1 XAF = 0.1513 ALL
18 mar. 2025 1 ALL = 6.6051 XAF 1 XAF = 0.1514 ALL
19 mar. 2025 1 ALL = 6.5996 XAF 1 XAF = 0.1515 ALL
20 mar. 2025 1 ALL = 6.6035 XAF 1 XAF = 0.1514 ALL
21 mar. 2025 1 ALL = 6.6423 XAF 1 XAF = 0.1506 ALL
22 mar. 2025 1 ALL = 6.6392 XAF 1 XAF = 0.1506 ALL
23 mar. 2025 1 ALL = 6.6632 XAF 1 XAF = 0.1501 ALL
24 mar. 2025 1 ALL = 6.6479 XAF 1 XAF = 0.1504 ALL
25 mar. 2025 1 ALL = 6.6561 XAF 1 XAF = 0.1502 ALL
26 mar. 2025 1 ALL = 6.6339 XAF 1 XAF = 0.1507 ALL
27 mar. 2025 1 ALL = 6.5806 XAF 1 XAF = 0.152 ALL
28 mar. 2025 1 ALL = 6.6005 XAF 1 XAF = 0.1515 ALL
29 mar. 2025 1 ALL = 6.6393 XAF 1 XAF = 0.1506 ALL
30 mar. 2025 1 ALL = 6.6245 XAF 1 XAF = 0.151 ALL
31 mar. 2025 1 ALL = 6.6058 XAF 1 XAF = 0.1514 ALL

Apr 2025

DataALL-XAFXAF-ALL
01 apr. 2025 1 ALL = 6.5884 XAF 1 XAF = 0.1518 ALL
02 apr. 2025 1 ALL = 6.6091 XAF 1 XAF = 0.1513 ALL
03 apr. 2025 1 ALL = 6.7193 XAF 1 XAF = 0.1488 ALL
04 apr. 2025 1 ALL = 6.6171 XAF 1 XAF = 0.1511 ALL
05 apr. 2025 1 ALL = 6.6171 XAF 1 XAF = 0.1511 ALL
06 apr. 2025 1 ALL = 6.6171 XAF 1 XAF = 0.1511 ALL
07 apr. 2025 1 ALL = 6.6158 XAF 1 XAF = 0.1512 ALL
08 apr. 2025 1 ALL = 6.6469 XAF 1 XAF = 0.1504 ALL

Info schimb valutar ALL-XAF si XAF-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Central African Republic, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats