> Schimb Valutar 2025 - ALL-WST si WST-ALL

Schimb Valutar 2025 - ALL-WST si WST-ALL

Schimb valutar ALL-WST si WST-ALL

Verificati aici ratele de schimb pentru ALL-WST si WST-ALL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ALL = 0,0307 WST

1 WST = 32,6048 ALL

1An 2Ani 3Ani

ALL in WSTWST in ALL

Jan 2025

Data	ALL-WST	WST-ALL
01 ian. 2025	1 ALL = 0.0294 WST	1 WST = 33.9874 ALL
02 ian. 2025	1 ALL = 0.0291 WST	1 WST = 34.3588 ALL
03 ian. 2025	1 ALL = 0.029 WST	1 WST = 34.4825 ALL
04 ian. 2025	1 ALL = 0.0291 WST	1 WST = 34.4179 ALL
05 ian. 2025	1 ALL = 0.0291 WST	1 WST = 34.4179 ALL
06 ian. 2025	1 ALL = 0.0293 WST	1 WST = 34.1718 ALL
07 ian. 2025	1 ALL = 0.0293 WST	1 WST = 34.0954 ALL
08 ian. 2025	1 ALL = 0.0289 WST	1 WST = 34.5875 ALL
09 ian. 2025	1 ALL = 0.029 WST	1 WST = 34.5367 ALL
10 ian. 2025	1 ALL = 0.029 WST	1 WST = 34.5127 ALL
11 ian. 2025	1 ALL = 0.0288 WST	1 WST = 34.6655 ALL
12 ian. 2025	1 ALL = 0.0288 WST	1 WST = 34.6655 ALL
13 ian. 2025	1 ALL = 0.0291 WST	1 WST = 34.3331 ALL
14 ian. 2025	1 ALL = 0.0292 WST	1 WST = 34.2428 ALL
15 ian. 2025	1 ALL = 0.0294 WST	1 WST = 34.0239 ALL
16 ian. 2025	1 ALL = 0.0293 WST	1 WST = 34.0837 ALL
17 ian. 2025	1 ALL = 0.0294 WST	1 WST = 34.0499 ALL
18 ian. 2025	1 ALL = 0.0294 WST	1 WST = 34.039 ALL
19 ian. 2025	1 ALL = 0.0294 WST	1 WST = 34.039 ALL
20 ian. 2025	1 ALL = 0.0293 WST	1 WST = 34.0867 ALL
21 ian. 2025	1 ALL = 0.0295 WST	1 WST = 33.899 ALL
22 ian. 2025	1 ALL = 0.0297 WST	1 WST = 33.7171 ALL
23 ian. 2025	1 ALL = 0.0296 WST	1 WST = 33.7722 ALL
24 ian. 2025	1 ALL = 0.0298 WST	1 WST = 33.5212 ALL
25 ian. 2025	1 ALL = 0.0299 WST	1 WST = 33.4488 ALL
26 ian. 2025	1 ALL = 0.0299 WST	1 WST = 33.4488 ALL
27 ian. 2025	1 ALL = 0.0298 WST	1 WST = 33.5108 ALL
28 ian. 2025	1 ALL = 0.0295 WST	1 WST = 33.9051 ALL
29 ian. 2025	1 ALL = 0.0291 WST	1 WST = 34.3305 ALL
30 ian. 2025	1 ALL = 0.0292 WST	1 WST = 34.284 ALL
31 ian. 2025	1 ALL = 0.0292 WST	1 WST = 34.284 ALL

Feb 2025

Data	ALL-WST	WST-ALL
01 feb. 2025	1 ALL = 0.0292 WST	1 WST = 34.284 ALL
02 feb. 2025	1 ALL = 0.0291 WST	1 WST = 34.3411 ALL
03 feb. 2025	1 ALL = 0.029 WST	1 WST = 34.5381 ALL
04 feb. 2025	1 ALL = 0.0292 WST	1 WST = 34.2679 ALL
05 feb. 2025	1 ALL = 0.0295 WST	1 WST = 33.9503 ALL
06 feb. 2025	1 ALL = 0.0294 WST	1 WST = 34.0275 ALL
07 feb. 2025	1 ALL = 0.0294 WST	1 WST = 34.0101 ALL
08 feb. 2025	1 ALL = 0.0293 WST	1 WST = 34.1406 ALL
09 feb. 2025	1 ALL = 0.0293 WST	1 WST = 34.1406 ALL
10 feb. 2025	1 ALL = 0.0291 WST	1 WST = 34.3816 ALL
11 feb. 2025	1 ALL = 0.0292 WST	1 WST = 34.2525 ALL
12 feb. 2025	1 ALL = 0.0294 WST	1 WST = 34.047 ALL
13 feb. 2025	1 ALL = 0.0298 WST	1 WST = 33.5216 ALL
14 feb. 2025	1 ALL = 0.03 WST	1 WST = 33.3456 ALL
15 feb. 2025	1 ALL = 0.0301 WST	1 WST = 33.2347 ALL
16 feb. 2025	1 ALL = 0.0301 WST	1 WST = 33.2347 ALL
17 feb. 2025	1 ALL = 0.03 WST	1 WST = 33.3056 ALL
18 feb. 2025	1 ALL = 0.0296 WST	1 WST = 33.8291 ALL
19 feb. 2025	1 ALL = 0.0296 WST	1 WST = 33.7337 ALL
20 feb. 2025	1 ALL = 0.0298 WST	1 WST = 33.5954 ALL
21 feb. 2025	1 ALL = 0.0299 WST	1 WST = 33.4904 ALL
22 feb. 2025	1 ALL = 0.0297 WST	1 WST = 33.6674 ALL
23 feb. 2025	1 ALL = 0.0296 WST	1 WST = 33.7806 ALL
24 feb. 2025	1 ALL = 0.0296 WST	1 WST = 33.7969 ALL
25 feb. 2025	1 ALL = 0.0299 WST	1 WST = 33.4579 ALL
26 feb. 2025	1 ALL = 0.0298 WST	1 WST = 33.6094 ALL
27 feb. 2025	1 ALL = 0.0298 WST	1 WST = 33.5401 ALL
28 feb. 2025	1 ALL = 0.0297 WST	1 WST = 33.6988 ALL

Mar 2025

Data	ALL-WST	WST-ALL
01 mar. 2025	1 ALL = 0.0298 WST	1 WST = 33.5874 ALL
02 mar. 2025	1 ALL = 0.0296 WST	1 WST = 33.7296 ALL
03 mar. 2025	1 ALL = 0.0299 WST	1 WST = 33.4828 ALL
04 mar. 2025	1 ALL = 0.0304 WST	1 WST = 32.9163 ALL
05 mar. 2025	1 ALL = 0.0307 WST	1 WST = 32.6066 ALL
06 mar. 2025	1 ALL = 0.031 WST	1 WST = 32.2595 ALL
07 mar. 2025	1 ALL = 0.0308 WST	1 WST = 32.456 ALL
08 mar. 2025	1 ALL = 0.0307 WST	1 WST = 32.5332 ALL
09 mar. 2025	1 ALL = 0.0307 WST	1 WST = 32.5332 ALL
10 mar. 2025	1 ALL = 0.0307 WST	1 WST = 32.6113 ALL
11 mar. 2025	1 ALL = 0.0309 WST	1 WST = 32.3668 ALL
12 mar. 2025	1 ALL = 0.031 WST	1 WST = 32.2252 ALL
13 mar. 2025	1 ALL = 0.031 WST	1 WST = 32.2941 ALL
14 mar. 2025	1 ALL = 0.0303 WST	1 WST = 32.9568 ALL
15 mar. 2025	1 ALL = 0.0311 WST	1 WST = 32.1871 ALL
16 mar. 2025	1 ALL = 0.031 WST	1 WST = 32.3047 ALL
17 mar. 2025	1 ALL = 0.031 WST	1 WST = 32.3005 ALL
18 mar. 2025	1 ALL = 0.0306 WST	1 WST = 32.7018 ALL
19 mar. 2025	1 ALL = 0.0308 WST	1 WST = 32.4712 ALL
20 mar. 2025	1 ALL = 0.0307 WST	1 WST = 32.5808 ALL
21 mar. 2025	1 ALL = 0.0308 WST	1 WST = 32.4285 ALL
22 mar. 2025	1 ALL = 0.031 WST	1 WST = 32.2214 ALL
23 mar. 2025	1 ALL = 0.0309 WST	1 WST = 32.3262 ALL
24 mar. 2025	1 ALL = 0.0308 WST	1 WST = 32.4669 ALL
25 mar. 2025	1 ALL = 0.031 WST	1 WST = 32.302 ALL
26 mar. 2025	1 ALL = 0.0308 WST	1 WST = 32.4337 ALL
27 mar. 2025	1 ALL = 0.0306 WST	1 WST = 32.7133 ALL
28 mar. 2025	1 ALL = 0.0303 WST	1 WST = 33.0028 ALL
29 mar. 2025	1 ALL = 0.0309 WST	1 WST = 32.3228 ALL
30 mar. 2025	1 ALL = 0.0308 WST	1 WST = 32.4499 ALL
31 mar. 2025	1 ALL = 0.0306 WST	1 WST = 32.629 ALL

Apr 2025

Data	ALL-WST	WST-ALL
01 apr. 2025	1 ALL = 0.0307 WST	1 WST = 32.5376 ALL
02 apr. 2025	1 ALL = 0.0309 WST	1 WST = 32.3929 ALL
03 apr. 2025	1 ALL = 0.0315 WST	1 WST = 31.707 ALL
04 apr. 2025	1 ALL = 0.0315 WST	1 WST = 31.7513 ALL
05 apr. 2025	1 ALL = 0.0311 WST	1 WST = 32.189 ALL
06 apr. 2025	1 ALL = 0.031 WST	1 WST = 32.3001 ALL
07 apr. 2025	1 ALL = 0.0309 WST	1 WST = 32.3315 ALL
08 apr. 2025	1 ALL = 0.0314 WST	1 WST = 31.7971 ALL
09 apr. 2025	1 ALL = 0.0323 WST	1 WST = 30.9927 ALL
10 apr. 2025	1 ALL = 0.0323 WST	1 WST = 30.9627 ALL
11 apr. 2025	1 ALL = 0.0325 WST	1 WST = 30.8093 ALL
12 apr. 2025	1 ALL = 0.0322 WST	1 WST = 31.0243 ALL
13 apr. 2025	1 ALL = 0.0323 WST	1 WST = 30.9804 ALL
14 apr. 2025	1 ALL = 0.0323 WST	1 WST = 30.9679 ALL
15 apr. 2025	1 ALL = 0.032 WST	1 WST = 31.249 ALL
16 apr. 2025	1 ALL = 0.032 WST	1 WST = 31.2779 ALL
17 apr. 2025	1 ALL = 0.032 WST	1 WST = 31.2393 ALL
18 apr. 2025	1 ALL = 0.0319 WST	1 WST = 31.3109 ALL
19 apr. 2025	1 ALL = 0.0319 WST	1 WST = 31.3476 ALL
20 apr. 2025	1 ALL = 0.0318 WST	1 WST = 31.4277 ALL
21 apr. 2025	1 ALL = 0.0318 WST	1 WST = 31.4277 ALL
22 apr. 2025	1 ALL = 0.0324 WST	1 WST = 30.8365 ALL
23 apr. 2025	1 ALL = 0.032 WST	1 WST = 31.2324 ALL
24 apr. 2025	1 ALL = 0.032 WST	1 WST = 31.2736 ALL
25 apr. 2025	1 ALL = 0.032 WST	1 WST = 31.2586 ALL
26 apr. 2025	1 ALL = 0.0317 WST	1 WST = 31.5146 ALL
27 apr. 2025	1 ALL = 0.0317 WST	1 WST = 31.514 ALL
28 apr. 2025	1 ALL = 0.0317 WST	1 WST = 31.5255 ALL
29 apr. 2025	1 ALL = 0.0319 WST	1 WST = 31.321 ALL
30 apr. 2025	1 ALL = 0.0319 WST	1 WST = 31.345 ALL

May 2025

Data	ALL-WST	WST-ALL
01 mai 2025	1 ALL = 0.0319 WST	1 WST = 31.3931 ALL
02 mai 2025	1 ALL = 0.0319 WST	1 WST = 31.3956 ALL
03 mai 2025	1 ALL = 0.0319 WST	1 WST = 31.3776 ALL
04 mai 2025	1 ALL = 0.0319 WST	1 WST = 31.3755 ALL
05 mai 2025	1 ALL = 0.0322 WST	1 WST = 31.0762 ALL
06 mai 2025	1 ALL = 0.032 WST	1 WST = 31.2674 ALL
07 mai 2025	1 ALL = 0.0309 WST	1 WST = 32.4064 ALL
08 mai 2025	1 ALL = 0.0305 WST	1 WST = 32.8103 ALL
09 mai 2025	1 ALL = 0.0317 WST	1 WST = 31.5363 ALL
10 mai 2025	1 ALL = 0.0318 WST	1 WST = 31.4385 ALL
11 mai 2025	1 ALL = 0.0318 WST	1 WST = 31.435 ALL
12 mai 2025	1 ALL = 0.0314 WST	1 WST = 31.7995 ALL
13 mai 2025	1 ALL = 0.0314 WST	1 WST = 31.8443 ALL
14 mai 2025	1 ALL = 0.0317 WST	1 WST = 31.5065 ALL
15 mai 2025	1 ALL = 0.0315 WST	1 WST = 31.761 ALL
16 mai 2025	1 ALL = 0.0317 WST	1 WST = 31.5589 ALL
17 mai 2025	1 ALL = 0.0316 WST	1 WST = 31.6493 ALL
18 mai 2025	1 ALL = 0.0316 WST	1 WST = 31.6493 ALL
19 mai 2025	1 ALL = 0.032 WST	1 WST = 31.2929 ALL
20 mai 2025	1 ALL = 0.031 WST	1 WST = 32.2858 ALL
21 mai 2025	1 ALL = 0.0321 WST	1 WST = 31.1854 ALL
22 mai 2025	1 ALL = 0.0311 WST	1 WST = 32.1892 ALL
23 mai 2025	1 ALL = 0.032 WST	1 WST = 31.2672 ALL
24 mai 2025	1 ALL = 0.0321 WST	1 WST = 31.1076 ALL
25 mai 2025	1 ALL = 0.0311 WST	1 WST = 32.1093 ALL
26 mai 2025	1 ALL = 0.0312 WST	1 WST = 32.0512 ALL
27 mai 2025	1 ALL = 0.0319 WST	1 WST = 31.3436 ALL
28 mai 2025	1 ALL = 0.0318 WST	1 WST = 31.4901 ALL
29 mai 2025	1 ALL = 0.0308 WST	1 WST = 32.4328 ALL
30 mai 2025	1 ALL = 0.0319 WST	1 WST = 31.3921 ALL
31 mai 2025	1 ALL = 0.0319 WST	1 WST = 31.3918 ALL

Jun 2025

Data	ALL-WST	WST-ALL
01 iun. 2025	1 ALL = 0.0319 WST	1 WST = 31.3493 ALL
02 iun. 2025	1 ALL = 0.0321 WST	1 WST = 31.1055 ALL
03 iun. 2025	1 ALL = 0.032 WST	1 WST = 31.2116 ALL
04 iun. 2025	1 ALL = 0.0319 WST	1 WST = 31.3714 ALL
05 iun. 2025	1 ALL = 0.0321 WST	1 WST = 31.123 ALL
06 iun. 2025	1 ALL = 0.032 WST	1 WST = 31.2658 ALL
07 iun. 2025	1 ALL = 0.0319 WST	1 WST = 31.3433 ALL
08 iun. 2025	1 ALL = 0.0319 WST	1 WST = 31.3436 ALL
09 iun. 2025	1 ALL = 0.0321 WST	1 WST = 31.1978 ALL
10 iun. 2025	1 ALL = 0.0321 WST	1 WST = 31.1502 ALL
11 iun. 2025	1 ALL = 0.0307 WST	1 WST = 32.5559 ALL
12 iun. 2025	1 ALL = 0.0324 WST	1 WST = 30.8193 ALL
13 iun. 2025	1 ALL = 0.0323 WST	1 WST = 30.9984 ALL
14 iun. 2025	1 ALL = 0.0309 WST	1 WST = 32.3215 ALL

Info schimb valutar ALL-WST si WST-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Tala Samoana (WST) este valuta folosita in Samoa. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Samoa, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri