> Schimb Valutar 2025 - ALL-VND si VND-ALL

Schimb Valutar 2025 - ALL-VND si VND-ALL

Schimb valutar ALL-VND si VND-ALL

Verificati aici ratele de schimb pentru ALL-VND si VND-ALL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ALL = 282,0266 VND

1 VND = 0,0035 ALL

1An 2Ani 3Ani

ALL in VNDVND in ALL

Jan 2025

Data	ALL-VND	VND-ALL
01 ian. 2025	1 ALL = 271.406 VND	1 VND = 0.0037 ALL
02 ian. 2025	1 ALL = 268.1824 VND	1 VND = 0.0037 ALL
03 ian. 2025	1 ALL = 266.8795 VND	1 VND = 0.0037 ALL
04 ian. 2025	1 ALL = 267.3799 VND	1 VND = 0.0037 ALL
05 ian. 2025	1 ALL = 267.3799 VND	1 VND = 0.0037 ALL
06 ian. 2025	1 ALL = 268.8292 VND	1 VND = 0.0037 ALL
07 ian. 2025	1 ALL = 269.3256 VND	1 VND = 0.0037 ALL
08 ian. 2025	1 ALL = 265.6241 VND	1 VND = 0.0038 ALL
09 ian. 2025	1 ALL = 266.0153 VND	1 VND = 0.0038 ALL
10 ian. 2025	1 ALL = 266.0686 VND	1 VND = 0.0038 ALL
11 ian. 2025	1 ALL = 264.8961 VND	1 VND = 0.0038 ALL
12 ian. 2025	1 ALL = 264.8961 VND	1 VND = 0.0038 ALL
13 ian. 2025	1 ALL = 263.5389 VND	1 VND = 0.0038 ALL
14 ian. 2025	1 ALL = 264.7327 VND	1 VND = 0.0038 ALL
15 ian. 2025	1 ALL = 266.3835 VND	1 VND = 0.0038 ALL
16 ian. 2025	1 ALL = 265.8369 VND	1 VND = 0.0038 ALL
17 ian. 2025	1 ALL = 265.5766 VND	1 VND = 0.0038 ALL
18 ian. 2025	1 ALL = 265.6879 VND	1 VND = 0.0038 ALL
19 ian. 2025	1 ALL = 265.6879 VND	1 VND = 0.0038 ALL
20 ian. 2025	1 ALL = 264.95 VND	1 VND = 0.0038 ALL
21 ian. 2025	1 ALL = 266.1538 VND	1 VND = 0.0038 ALL
22 ian. 2025	1 ALL = 265.6834 VND	1 VND = 0.0038 ALL
23 ian. 2025	1 ALL = 265.6728 VND	1 VND = 0.0038 ALL
24 ian. 2025	1 ALL = 267.1293 VND	1 VND = 0.0037 ALL
25 ian. 2025	1 ALL = 267.7077 VND	1 VND = 0.0037 ALL
26 ian. 2025	1 ALL = 267.7077 VND	1 VND = 0.0037 ALL
27 ian. 2025	1 ALL = 267.2124 VND	1 VND = 0.0037 ALL
28 ian. 2025	1 ALL = 264.1046 VND	1 VND = 0.0038 ALL
29 ian. 2025	1 ALL = 260.832 VND	1 VND = 0.0038 ALL
30 ian. 2025	1 ALL = 261.1862 VND	1 VND = 0.0038 ALL
31 ian. 2025	1 ALL = 261.186 VND	1 VND = 0.0038 ALL

Feb 2025

Data	ALL-VND	VND-ALL
01 feb. 2025	1 ALL = 261.186 VND	1 VND = 0.0038 ALL
02 feb. 2025	1 ALL = 260.752 VND	1 VND = 0.0038 ALL
03 feb. 2025	1 ALL = 261.5383 VND	1 VND = 0.0038 ALL
04 feb. 2025	1 ALL = 262.3505 VND	1 VND = 0.0038 ALL
05 feb. 2025	1 ALL = 264.7257 VND	1 VND = 0.0038 ALL
06 feb. 2025	1 ALL = 265.1482 VND	1 VND = 0.0038 ALL
07 feb. 2025	1 ALL = 265.7038 VND	1 VND = 0.0038 ALL
08 feb. 2025	1 ALL = 264.6884 VND	1 VND = 0.0038 ALL
09 feb. 2025	1 ALL = 264.6884 VND	1 VND = 0.0038 ALL
10 feb. 2025	1 ALL = 263.6635 VND	1 VND = 0.0038 ALL
11 feb. 2025	1 ALL = 266.2207 VND	1 VND = 0.0038 ALL
12 feb. 2025	1 ALL = 268.0901 VND	1 VND = 0.0037 ALL
13 feb. 2025	1 ALL = 267.7339 VND	1 VND = 0.0037 ALL
14 feb. 2025	1 ALL = 268.3543 VND	1 VND = 0.0037 ALL
15 feb. 2025	1 ALL = 269.2494 VND	1 VND = 0.0037 ALL
16 feb. 2025	1 ALL = 269.2494 VND	1 VND = 0.0037 ALL
17 feb. 2025	1 ALL = 269.6553 VND	1 VND = 0.0037 ALL
18 feb. 2025	1 ALL = 269.2386 VND	1 VND = 0.0037 ALL
19 feb. 2025	1 ALL = 268.4362 VND	1 VND = 0.0037 ALL
20 feb. 2025	1 ALL = 269.1617 VND	1 VND = 0.0037 ALL
21 feb. 2025	1 ALL = 269.8044 VND	1 VND = 0.0037 ALL
22 feb. 2025	1 ALL = 269.8302 VND	1 VND = 0.0037 ALL
23 feb. 2025	1 ALL = 269.8302 VND	1 VND = 0.0037 ALL
24 feb. 2025	1 ALL = 269.1197 VND	1 VND = 0.0037 ALL
25 feb. 2025	1 ALL = 271.0338 VND	1 VND = 0.0037 ALL
26 feb. 2025	1 ALL = 269.8399 VND	1 VND = 0.0037 ALL
27 feb. 2025	1 ALL = 269.7482 VND	1 VND = 0.0037 ALL
28 feb. 2025	1 ALL = 268.1729 VND	1 VND = 0.0037 ALL

Mar 2025

Data	ALL-VND	VND-ALL
01 mar. 2025	1 ALL = 267.7307 VND	1 VND = 0.0037 ALL
02 mar. 2025	1 ALL = 267.3127 VND	1 VND = 0.0037 ALL
03 mar. 2025	1 ALL = 269.3313 VND	1 VND = 0.0037 ALL
04 mar. 2025	1 ALL = 272.2359 VND	1 VND = 0.0037 ALL
05 mar. 2025	1 ALL = 274.9719 VND	1 VND = 0.0036 ALL
06 mar. 2025	1 ALL = 277.7588 VND	1 VND = 0.0036 ALL
07 mar. 2025	1 ALL = 278.387 VND	1 VND = 0.0036 ALL
08 mar. 2025	1 ALL = 278.9642 VND	1 VND = 0.0036 ALL
09 mar. 2025	1 ALL = 278.1932 VND	1 VND = 0.0036 ALL
10 mar. 2025	1 ALL = 278.3617 VND	1 VND = 0.0036 ALL
11 mar. 2025	1 ALL = 279.2989 VND	1 VND = 0.0036 ALL
12 mar. 2025	1 ALL = 279.1695 VND	1 VND = 0.0036 ALL
13 mar. 2025	1 ALL = 278.7882 VND	1 VND = 0.0036 ALL
14 mar. 2025	1 ALL = 279.6115 VND	1 VND = 0.0036 ALL
15 mar. 2025	1 ALL = 280.2288 VND	1 VND = 0.0036 ALL
16 mar. 2025	1 ALL = 280.1196 VND	1 VND = 0.0036 ALL
17 mar. 2025	1 ALL = 280.4299 VND	1 VND = 0.0036 ALL
18 mar. 2025	1 ALL = 280.7763 VND	1 VND = 0.0036 ALL
19 mar. 2025	1 ALL = 280.9034 VND	1 VND = 0.0036 ALL
20 mar. 2025	1 ALL = 279.6706 VND	1 VND = 0.0036 ALL
21 mar. 2025	1 ALL = 280.8209 VND	1 VND = 0.0036 ALL
22 mar. 2025	1 ALL = 281.9012 VND	1 VND = 0.0035 ALL
23 mar. 2025	1 ALL = 281.7354 VND	1 VND = 0.0035 ALL
24 mar. 2025	1 ALL = 280.5135 VND	1 VND = 0.0036 ALL
25 mar. 2025	1 ALL = 280.8638 VND	1 VND = 0.0036 ALL
26 mar. 2025	1 ALL = 278.9258 VND	1 VND = 0.0036 ALL
27 mar. 2025	1 ALL = 276.9184 VND	1 VND = 0.0036 ALL
28 mar. 2025	1 ALL = 277.2242 VND	1 VND = 0.0036 ALL
29 mar. 2025	1 ALL = 280.7688 VND	1 VND = 0.0036 ALL
30 mar. 2025	1 ALL = 279.9679 VND	1 VND = 0.0036 ALL
31 mar. 2025	1 ALL = 278.7567 VND	1 VND = 0.0036 ALL

Apr 2025

Data	ALL-VND	VND-ALL
01 apr. 2025	1 ALL = 278.032 VND	1 VND = 0.0036 ALL
02 apr. 2025	1 ALL = 278.8505 VND	1 VND = 0.0036 ALL
03 apr. 2025	1 ALL = 285.7781 VND	1 VND = 0.0035 ALL
04 apr. 2025	1 ALL = 287.8027 VND	1 VND = 0.0035 ALL
05 apr. 2025	1 ALL = 285.37 VND	1 VND = 0.0035 ALL
06 apr. 2025	1 ALL = 285.37 VND	1 VND = 0.0035 ALL
07 apr. 2025	1 ALL = 285.0373 VND	1 VND = 0.0035 ALL
08 apr. 2025	1 ALL = 285.3081 VND	1 VND = 0.0035 ALL
09 apr. 2025	1 ALL = 290.8983 VND	1 VND = 0.0034 ALL
10 apr. 2025	1 ALL = 291.3857 VND	1 VND = 0.0034 ALL
11 apr. 2025	1 ALL = 293.7451 VND	1 VND = 0.0034 ALL
12 apr. 2025	1 ALL = 294.2364 VND	1 VND = 0.0034 ALL
13 apr. 2025	1 ALL = 293.8112 VND	1 VND = 0.0034 ALL
14 apr. 2025	1 ALL = 293.9277 VND	1 VND = 0.0034 ALL
15 apr. 2025	1 ALL = 294.422 VND	1 VND = 0.0034 ALL
16 apr. 2025	1 ALL = 295.5391 VND	1 VND = 0.0034 ALL
17 apr. 2025	1 ALL = 296.4201 VND	1 VND = 0.0034 ALL
18 apr. 2025	1 ALL = 296.4201 VND	1 VND = 0.0034 ALL
19 apr. 2025	1 ALL = 296.4201 VND	1 VND = 0.0034 ALL
20 apr. 2025	1 ALL = 296.4201 VND	1 VND = 0.0034 ALL
21 apr. 2025	1 ALL = 296.4201 VND	1 VND = 0.0034 ALL
22 apr. 2025	1 ALL = 302.3537 VND	1 VND = 0.0033 ALL
23 apr. 2025	1 ALL = 300.3397 VND	1 VND = 0.0033 ALL
24 apr. 2025	1 ALL = 300.5218 VND	1 VND = 0.0033 ALL
25 apr. 2025	1 ALL = 299.2499 VND	1 VND = 0.0033 ALL
26 apr. 2025	1 ALL = 298.7406 VND	1 VND = 0.0033 ALL
27 apr. 2025	1 ALL = 298.7406 VND	1 VND = 0.0033 ALL
28 apr. 2025	1 ALL = 298.3847 VND	1 VND = 0.0034 ALL
29 apr. 2025	1 ALL = 299.7277 VND	1 VND = 0.0033 ALL
30 apr. 2025	1 ALL = 299.6811 VND	1 VND = 0.0033 ALL

May 2025

Data	ALL-VND	VND-ALL
01 mai 2025	1 ALL = 298.6976 VND	1 VND = 0.0033 ALL
02 mai 2025	1 ALL = 298.9308 VND	1 VND = 0.0033 ALL
03 mai 2025	1 ALL = 298.2989 VND	1 VND = 0.0034 ALL
04 mai 2025	1 ALL = 298.2989 VND	1 VND = 0.0034 ALL
05 mai 2025	1 ALL = 300.6225 VND	1 VND = 0.0033 ALL
06 mai 2025	1 ALL = 300.1768 VND	1 VND = 0.0033 ALL
07 mai 2025	1 ALL = 300.7345 VND	1 VND = 0.0033 ALL
08 mai 2025	1 ALL = 298.6463 VND	1 VND = 0.0033 ALL
09 mai 2025	1 ALL = 297.3243 VND	1 VND = 0.0034 ALL
10 mai 2025	1 ALL = 297.4056 VND	1 VND = 0.0034 ALL
11 mai 2025	1 ALL = 297.4314 VND	1 VND = 0.0034 ALL
12 mai 2025	1 ALL = 293.9373 VND	1 VND = 0.0034 ALL
13 mai 2025	1 ALL = 293.4138 VND	1 VND = 0.0034 ALL
14 mai 2025	1 ALL = 295.135 VND	1 VND = 0.0034 ALL
15 mai 2025	1 ALL = 295.4227 VND	1 VND = 0.0034 ALL
16 mai 2025	1 ALL = 295.8595 VND	1 VND = 0.0034 ALL
17 mai 2025	1 ALL = 294.7689 VND	1 VND = 0.0034 ALL
18 mai 2025	1 ALL = 294.7689 VND	1 VND = 0.0034 ALL
19 mai 2025	1 ALL = 298.4599 VND	1 VND = 0.0034 ALL
20 mai 2025	1 ALL = 297.8752 VND	1 VND = 0.0034 ALL
21 mai 2025	1 ALL = 300.6604 VND	1 VND = 0.0033 ALL
22 mai 2025	1 ALL = 299.5698 VND	1 VND = 0.0033 ALL
23 mai 2025	1 ALL = 299.9236 VND	1 VND = 0.0033 ALL
24 mai 2025	1 ALL = 300.5277 VND	1 VND = 0.0033 ALL
25 mai 2025	1 ALL = 300.5277 VND	1 VND = 0.0033 ALL
26 mai 2025	1 ALL = 300.5908 VND	1 VND = 0.0033 ALL
27 mai 2025	1 ALL = 299.8837 VND	1 VND = 0.0033 ALL
28 mai 2025	1 ALL = 299.2841 VND	1 VND = 0.0033 ALL
29 mai 2025	1 ALL = 297.9315 VND	1 VND = 0.0034 ALL
30 mai 2025	1 ALL = 299.8455 VND	1 VND = 0.0033 ALL
31 mai 2025	1 ALL = 299.575 VND	1 VND = 0.0033 ALL

Jun 2025

Data	ALL-VND	VND-ALL
01 iun. 2025	1 ALL = 299.9807 VND	1 VND = 0.0033 ALL
02 iun. 2025	1 ALL = 302.419 VND	1 VND = 0.0033 ALL
03 iun. 2025	1 ALL = 302.2751 VND	1 VND = 0.0033 ALL
04 iun. 2025	1 ALL = 302.4026 VND	1 VND = 0.0033 ALL
05 iun. 2025	1 ALL = 303.8727 VND	1 VND = 0.0033 ALL
06 iun. 2025	1 ALL = 302.9885 VND	1 VND = 0.0033 ALL
07 iun. 2025	1 ALL = 302.4911 VND	1 VND = 0.0033 ALL
08 iun. 2025	1 ALL = 302.4911 VND	1 VND = 0.0033 ALL
09 iun. 2025	1 ALL = 303.7702 VND	1 VND = 0.0033 ALL
10 iun. 2025	1 ALL = 303.3841 VND	1 VND = 0.0033 ALL
11 iun. 2025	1 ALL = 303.2555 VND	1 VND = 0.0033 ALL
12 iun. 2025	1 ALL = 307.6073 VND	1 VND = 0.0033 ALL
13 iun. 2025	1 ALL = 306.0119 VND	1 VND = 0.0033 ALL
14 iun. 2025	1 ALL = 303.8903 VND	1 VND = 0.0033 ALL

Info schimb valutar ALL-VND si VND-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Dong Vietnamez (VND) este valuta folosita in Vietnam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Vietnam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri