> Schimb Valutar 2025 - ALL-UZS si UZS-ALL

Schimb Valutar 2025 - ALL-UZS si UZS-ALL

Schimb valutar ALL-UZS si UZS-ALL

Verificati aici ratele de schimb pentru ALL-UZS si UZS-ALL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ALL = 142,2834 UZS

1 UZS = 0,007 ALL

1An 2Ani 3Ani

ALL in UZSUZS in ALL

Jan 2025

Data	ALL-UZS	UZS-ALL
01 ian. 2025	1 ALL = 137.3427 UZS	1 UZS = 0.0073 ALL
02 ian. 2025	1 ALL = 135.9628 UZS	1 UZS = 0.0074 ALL
03 ian. 2025	1 ALL = 135.4997 UZS	1 UZS = 0.0074 ALL
04 ian. 2025	1 ALL = 135.5016 UZS	1 UZS = 0.0074 ALL
05 ian. 2025	1 ALL = 135.5016 UZS	1 UZS = 0.0074 ALL
06 ian. 2025	1 ALL = 137.0905 UZS	1 UZS = 0.0073 ALL
07 ian. 2025	1 ALL = 137.5217 UZS	1 UZS = 0.0073 ALL
08 ian. 2025	1 ALL = 135.8085 UZS	1 UZS = 0.0074 ALL
09 ian. 2025	1 ALL = 135.6046 UZS	1 UZS = 0.0074 ALL
10 ian. 2025	1 ALL = 135.8766 UZS	1 UZS = 0.0074 ALL
11 ian. 2025	1 ALL = 135.8852 UZS	1 UZS = 0.0074 ALL
12 ian. 2025	1 ALL = 135.8852 UZS	1 UZS = 0.0074 ALL
13 ian. 2025	1 ALL = 134.6432 UZS	1 UZS = 0.0074 ALL
14 ian. 2025	1 ALL = 135.4027 UZS	1 UZS = 0.0074 ALL
15 ian. 2025	1 ALL = 135.9971 UZS	1 UZS = 0.0074 ALL
16 ian. 2025	1 ALL = 135.7944 UZS	1 UZS = 0.0074 ALL
17 ian. 2025	1 ALL = 136.0128 UZS	1 UZS = 0.0074 ALL
18 ian. 2025	1 ALL = 136.0102 UZS	1 UZS = 0.0074 ALL
19 ian. 2025	1 ALL = 136.0102 UZS	1 UZS = 0.0074 ALL
20 ian. 2025	1 ALL = 136.0102 UZS	1 UZS = 0.0074 ALL
21 ian. 2025	1 ALL = 136.7562 UZS	1 UZS = 0.0073 ALL
22 ian. 2025	1 ALL = 136.7588 UZS	1 UZS = 0.0073 ALL
23 ian. 2025	1 ALL = 137.2954 UZS	1 UZS = 0.0073 ALL
24 ian. 2025	1 ALL = 138.1745 UZS	1 UZS = 0.0072 ALL
25 ian. 2025	1 ALL = 138.1731 UZS	1 UZS = 0.0072 ALL
26 ian. 2025	1 ALL = 138.1731 UZS	1 UZS = 0.0072 ALL
27 ian. 2025	1 ALL = 138.1183 UZS	1 UZS = 0.0072 ALL
28 ian. 2025	1 ALL = 136.6229 UZS	1 UZS = 0.0073 ALL
29 ian. 2025	1 ALL = 134.9568 UZS	1 UZS = 0.0074 ALL
30 ian. 2025	1 ALL = 134.862 UZS	1 UZS = 0.0074 ALL
31 ian. 2025	1 ALL = 135.0777 UZS	1 UZS = 0.0074 ALL

Feb 2025

Data	ALL-UZS	UZS-ALL
01 feb. 2025	1 ALL = 135.0777 UZS	1 UZS = 0.0074 ALL
02 feb. 2025	1 ALL = 135.0757 UZS	1 UZS = 0.0074 ALL
03 feb. 2025	1 ALL = 134.1753 UZS	1 UZS = 0.0075 ALL
04 feb. 2025	1 ALL = 135.2833 UZS	1 UZS = 0.0074 ALL
05 feb. 2025	1 ALL = 136.6093 UZS	1 UZS = 0.0073 ALL
06 feb. 2025	1 ALL = 136.1288 UZS	1 UZS = 0.0073 ALL
07 feb. 2025	1 ALL = 136.12 UZS	1 UZS = 0.0073 ALL
08 feb. 2025	1 ALL = 136.1226 UZS	1 UZS = 0.0073 ALL
09 feb. 2025	1 ALL = 136.1226 UZS	1 UZS = 0.0073 ALL
10 feb. 2025	1 ALL = 134.6714 UZS	1 UZS = 0.0074 ALL
11 feb. 2025	1 ALL = 135.265 UZS	1 UZS = 0.0074 ALL
12 feb. 2025	1 ALL = 136.2394 UZS	1 UZS = 0.0073 ALL
13 feb. 2025	1 ALL = 136.2408 UZS	1 UZS = 0.0073 ALL
14 feb. 2025	1 ALL = 137.3792 UZS	1 UZS = 0.0073 ALL
15 feb. 2025	1 ALL = 137.3838 UZS	1 UZS = 0.0073 ALL
16 feb. 2025	1 ALL = 137.3838 UZS	1 UZS = 0.0073 ALL
17 feb. 2025	1 ALL = 137.3751 UZS	1 UZS = 0.0073 ALL
18 feb. 2025	1 ALL = 136.9484 UZS	1 UZS = 0.0073 ALL
19 feb. 2025	1 ALL = 136.1619 UZS	1 UZS = 0.0073 ALL
20 feb. 2025	1 ALL = 136.8327 UZS	1 UZS = 0.0073 ALL
21 feb. 2025	1 ALL = 136.5904 UZS	1 UZS = 0.0073 ALL
22 feb. 2025	1 ALL = 136.5859 UZS	1 UZS = 0.0073 ALL
23 feb. 2025	1 ALL = 136.5859 UZS	1 UZS = 0.0073 ALL
24 feb. 2025	1 ALL = 136.2638 UZS	1 UZS = 0.0073 ALL
25 feb. 2025	1 ALL = 136.815 UZS	1 UZS = 0.0073 ALL
26 feb. 2025	1 ALL = 136.4417 UZS	1 UZS = 0.0073 ALL
27 feb. 2025	1 ALL = 135.9873 UZS	1 UZS = 0.0074 ALL
28 feb. 2025	1 ALL = 135.3714 UZS	1 UZS = 0.0074 ALL

Mar 2025

Data	ALL-UZS	UZS-ALL
01 mar. 2025	1 ALL = 140.387 UZS	1 UZS = 0.0071 ALL
02 mar. 2025	1 ALL = 134.8599 UZS	1 UZS = 0.0074 ALL
03 mar. 2025	1 ALL = 135.8004 UZS	1 UZS = 0.0074 ALL
04 mar. 2025	1 ALL = 137.4317 UZS	1 UZS = 0.0073 ALL
05 mar. 2025	1 ALL = 138.8755 UZS	1 UZS = 0.0072 ALL
06 mar. 2025	1 ALL = 140.666 UZS	1 UZS = 0.0071 ALL
07 mar. 2025	1 ALL = 141.077 UZS	1 UZS = 0.0071 ALL
08 mar. 2025	1 ALL = 140.9465 UZS	1 UZS = 0.0071 ALL
09 mar. 2025	1 ALL = 141.077 UZS	1 UZS = 0.0071 ALL
10 mar. 2025	1 ALL = 141.1091 UZS	1 UZS = 0.0071 ALL
11 mar. 2025	1 ALL = 142.0968 UZS	1 UZS = 0.007 ALL
12 mar. 2025	1 ALL = 141.8969 UZS	1 UZS = 0.007 ALL
13 mar. 2025	1 ALL = 141.3764 UZS	1 UZS = 0.0071 ALL
14 mar. 2025	1 ALL = 141.8693 UZS	1 UZS = 0.007 ALL
15 mar. 2025	1 ALL = 141.9306 UZS	1 UZS = 0.007 ALL
16 mar. 2025	1 ALL = 142.1991 UZS	1 UZS = 0.007 ALL
17 mar. 2025	1 ALL = 142.218 UZS	1 UZS = 0.007 ALL
18 mar. 2025	1 ALL = 142.4501 UZS	1 UZS = 0.007 ALL
19 mar. 2025	1 ALL = 142.2262 UZS	1 UZS = 0.007 ALL
20 mar. 2025	1 ALL = 141.7781 UZS	1 UZS = 0.0071 ALL
21 mar. 2025	1 ALL = 142.1497 UZS	1 UZS = 0.007 ALL
22 mar. 2025	1 ALL = 142.1255 UZS	1 UZS = 0.007 ALL
23 mar. 2025	1 ALL = 142.5917 UZS	1 UZS = 0.007 ALL
24 mar. 2025	1 ALL = 141.7031 UZS	1 UZS = 0.0071 ALL
25 mar. 2025	1 ALL = 142.1045 UZS	1 UZS = 0.007 ALL
26 mar. 2025	1 ALL = 140.8981 UZS	1 UZS = 0.0071 ALL
27 mar. 2025	1 ALL = 139.7472 UZS	1 UZS = 0.0072 ALL
28 mar. 2025	1 ALL = 139.9639 UZS	1 UZS = 0.0071 ALL
29 mar. 2025	1 ALL = 141.7306 UZS	1 UZS = 0.0071 ALL
30 mar. 2025	1 ALL = 141.4538 UZS	1 UZS = 0.0071 ALL
31 mar. 2025	1 ALL = 140.9466 UZS	1 UZS = 0.0071 ALL

Apr 2025

Data	ALL-UZS	UZS-ALL
01 apr. 2025	1 ALL = 139.9956 UZS	1 UZS = 0.0071 ALL
02 apr. 2025	1 ALL = 140.5743 UZS	1 UZS = 0.0071 ALL
03 apr. 2025	1 ALL = 144.0786 UZS	1 UZS = 0.0069 ALL
04 apr. 2025	1 ALL = 143.7773 UZS	1 UZS = 0.007 ALL
05 apr. 2025	1 ALL = 143.7708 UZS	1 UZS = 0.007 ALL
06 apr. 2025	1 ALL = 143.7708 UZS	1 UZS = 0.007 ALL
07 apr. 2025	1 ALL = 143.1031 UZS	1 UZS = 0.007 ALL
08 apr. 2025	1 ALL = 143.7589 UZS	1 UZS = 0.007 ALL
09 apr. 2025	1 ALL = 144.9569 UZS	1 UZS = 0.0069 ALL
10 apr. 2025	1 ALL = 144.6872 UZS	1 UZS = 0.0069 ALL
11 apr. 2025	1 ALL = 147.8181 UZS	1 UZS = 0.0068 ALL
12 apr. 2025	1 ALL = 147.8331 UZS	1 UZS = 0.0068 ALL
13 apr. 2025	1 ALL = 148.179 UZS	1 UZS = 0.0067 ALL
14 apr. 2025	1 ALL = 148.2021 UZS	1 UZS = 0.0067 ALL
15 apr. 2025	1 ALL = 148.0194 UZS	1 UZS = 0.0068 ALL
16 apr. 2025	1 ALL = 148.21 UZS	1 UZS = 0.0067 ALL
17 apr. 2025	1 ALL = 148.8004 UZS	1 UZS = 0.0067 ALL
18 apr. 2025	1 ALL = 148.8004 UZS	1 UZS = 0.0067 ALL
19 apr. 2025	1 ALL = 148.8004 UZS	1 UZS = 0.0067 ALL
20 apr. 2025	1 ALL = 148.8004 UZS	1 UZS = 0.0067 ALL
21 apr. 2025	1 ALL = 148.8004 UZS	1 UZS = 0.0067 ALL
22 apr. 2025	1 ALL = 150.1873 UZS	1 UZS = 0.0067 ALL
23 apr. 2025	1 ALL = 148.7842 UZS	1 UZS = 0.0067 ALL
24 apr. 2025	1 ALL = 148.4453 UZS	1 UZS = 0.0067 ALL
25 apr. 2025	1 ALL = 148.651 UZS	1 UZS = 0.0067 ALL
26 apr. 2025	1 ALL = 148.6729 UZS	1 UZS = 0.0067 ALL
27 apr. 2025	1 ALL = 148.6729 UZS	1 UZS = 0.0067 ALL
28 apr. 2025	1 ALL = 148.7378 UZS	1 UZS = 0.0067 ALL
29 apr. 2025	1 ALL = 149.1956 UZS	1 UZS = 0.0067 ALL
30 apr. 2025	1 ALL = 149.0076 UZS	1 UZS = 0.0067 ALL

May 2025

Data	ALL-UZS	UZS-ALL
01 mai 2025	1 ALL = 148.982 UZS	1 UZS = 0.0067 ALL
02 mai 2025	1 ALL = 148.318 UZS	1 UZS = 0.0067 ALL
03 mai 2025	1 ALL = 148.3206 UZS	1 UZS = 0.0067 ALL
04 mai 2025	1 ALL = 148.3206 UZS	1 UZS = 0.0067 ALL
05 mai 2025	1 ALL = 149.434 UZS	1 UZS = 0.0067 ALL
06 mai 2025	1 ALL = 149.5592 UZS	1 UZS = 0.0067 ALL
07 mai 2025	1 ALL = 149.7034 UZS	1 UZS = 0.0067 ALL
08 mai 2025	1 ALL = 148.3392 UZS	1 UZS = 0.0067 ALL
09 mai 2025	1 ALL = 147.3563 UZS	1 UZS = 0.0068 ALL
10 mai 2025	1 ALL = 147.5093 UZS	1 UZS = 0.0068 ALL
11 mai 2025	1 ALL = 147.5221 UZS	1 UZS = 0.0068 ALL
12 mai 2025	1 ALL = 145.4952 UZS	1 UZS = 0.0069 ALL
13 mai 2025	1 ALL = 145.6798 UZS	1 UZS = 0.0069 ALL
14 mai 2025	1 ALL = 147.4149 UZS	1 UZS = 0.0068 ALL
15 mai 2025	1 ALL = 147.8876 UZS	1 UZS = 0.0068 ALL
16 mai 2025	1 ALL = 147.9162 UZS	1 UZS = 0.0068 ALL
17 mai 2025	1 ALL = 147.9169 UZS	1 UZS = 0.0068 ALL
18 mai 2025	1 ALL = 147.9169 UZS	1 UZS = 0.0068 ALL
19 mai 2025	1 ALL = 148.5828 UZS	1 UZS = 0.0067 ALL
20 mai 2025	1 ALL = 147.409 UZS	1 UZS = 0.0068 ALL
21 mai 2025	1 ALL = 149.2105 UZS	1 UZS = 0.0067 ALL
22 mai 2025	1 ALL = 149.038 UZS	1 UZS = 0.0067 ALL
23 mai 2025	1 ALL = 149.171 UZS	1 UZS = 0.0067 ALL
24 mai 2025	1 ALL = 149.175 UZS	1 UZS = 0.0067 ALL
25 mai 2025	1 ALL = 149.175 UZS	1 UZS = 0.0067 ALL
26 mai 2025	1 ALL = 149.842 UZS	1 UZS = 0.0067 ALL
27 mai 2025	1 ALL = 149.6808 UZS	1 UZS = 0.0067 ALL
28 mai 2025	1 ALL = 148.5585 UZS	1 UZS = 0.0067 ALL
29 mai 2025	1 ALL = 146.9508 UZS	1 UZS = 0.0068 ALL
30 mai 2025	1 ALL = 146.9142 UZS	1 UZS = 0.0068 ALL
31 mai 2025	1 ALL = 146.9142 UZS	1 UZS = 0.0068 ALL

Jun 2025

Data	ALL-UZS	UZS-ALL
01 iun. 2025	1 ALL = 147.1132 UZS	1 UZS = 0.0068 ALL
02 iun. 2025	1 ALL = 148.5049 UZS	1 UZS = 0.0067 ALL
03 iun. 2025	1 ALL = 148.9676 UZS	1 UZS = 0.0067 ALL
04 iun. 2025	1 ALL = 149.0009 UZS	1 UZS = 0.0067 ALL
05 iun. 2025	1 ALL = 149.5537 UZS	1 UZS = 0.0067 ALL
06 iun. 2025	1 ALL = 148.5943 UZS	1 UZS = 0.0067 ALL
07 iun. 2025	1 ALL = 148.595 UZS	1 UZS = 0.0067 ALL
08 iun. 2025	1 ALL = 148.595 UZS	1 UZS = 0.0067 ALL
09 iun. 2025	1 ALL = 149.0398 UZS	1 UZS = 0.0067 ALL
10 iun. 2025	1 ALL = 148.1837 UZS	1 UZS = 0.0067 ALL
11 iun. 2025	1 ALL = 147.7057 UZS	1 UZS = 0.0068 ALL
12 iun. 2025	1 ALL = 149.3734 UZS	1 UZS = 0.0067 ALL
13 iun. 2025	1 ALL = 149.2368 UZS	1 UZS = 0.0067 ALL
14 iun. 2025	1 ALL = 177.8181 UZS	1 UZS = 0.0056 ALL

Info schimb valutar ALL-UZS si UZS-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri