currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - ALL-USD si USD-ALL

Schimb Valutar 2025 - ALL-USD si USD-ALL

Schimb valutar ALL-USD si USD-ALL

Verificati aici ratele de schimb pentru ALL-USD si USD-ALL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 ALL = 0,0113 USD
1 USD = 88,5585 ALL

Jan 2025

DataALL-USDUSD-ALL
01 ian. 2025 1 ALL = 0.0106 USD 1 USD = 93.8999 ALL
02 ian. 2025 1 ALL = 0.0105 USD 1 USD = 94.926 ALL
03 ian. 2025 1 ALL = 0.0105 USD 1 USD = 95.2677 ALL
04 ian. 2025 1 ALL = 0.0105 USD 1 USD = 95.0894 ALL
05 ian. 2025 1 ALL = 0.0105 USD 1 USD = 95.0894 ALL
06 ian. 2025 1 ALL = 0.0106 USD 1 USD = 94.4094 ALL
07 ian. 2025 1 ALL = 0.0106 USD 1 USD = 94.1983 ALL
08 ian. 2025 1 ALL = 0.0105 USD 1 USD = 95.5579 ALL
09 ian. 2025 1 ALL = 0.0105 USD 1 USD = 95.4175 ALL
10 ian. 2025 1 ALL = 0.0105 USD 1 USD = 95.3513 ALL
11 ian. 2025 1 ALL = 0.0104 USD 1 USD = 95.7734 ALL
12 ian. 2025 1 ALL = 0.0104 USD 1 USD = 95.7734 ALL
13 ian. 2025 1 ALL = 0.0104 USD 1 USD = 96.3805 ALL
14 ian. 2025 1 ALL = 0.0104 USD 1 USD = 95.9081 ALL
15 ian. 2025 1 ALL = 0.0105 USD 1 USD = 95.2949 ALL
16 ian. 2025 1 ALL = 0.0105 USD 1 USD = 95.4627 ALL
17 ian. 2025 1 ALL = 0.0105 USD 1 USD = 95.368 ALL
18 ian. 2025 1 ALL = 0.0105 USD 1 USD = 95.3375 ALL
19 ian. 2025 1 ALL = 0.0105 USD 1 USD = 95.3375 ALL
20 ian. 2025 1 ALL = 0.0105 USD 1 USD = 95.4709 ALL
21 ian. 2025 1 ALL = 0.0105 USD 1 USD = 94.9451 ALL
22 ian. 2025 1 ALL = 0.0106 USD 1 USD = 94.4357 ALL
23 ian. 2025 1 ALL = 0.0106 USD 1 USD = 94.59 ALL
24 ian. 2025 1 ALL = 0.0107 USD 1 USD = 93.8872 ALL
25 ian. 2025 1 ALL = 0.0107 USD 1 USD = 93.6842 ALL
26 ian. 2025 1 ALL = 0.0107 USD 1 USD = 93.6842 ALL
27 ian. 2025 1 ALL = 0.0107 USD 1 USD = 93.8579 ALL
28 ian. 2025 1 ALL = 0.0105 USD 1 USD = 94.9624 ALL
29 ian. 2025 1 ALL = 0.0104 USD 1 USD = 96.1539 ALL
30 ian. 2025 1 ALL = 0.0104 USD 1 USD = 96.0235 ALL
31 ian. 2025 1 ALL = 0.0104 USD 1 USD = 96.0235 ALL

Feb 2025

DataALL-USDUSD-ALL
01 feb. 2025 1 ALL = 0.0104 USD 1 USD = 96.0235 ALL
02 feb. 2025 1 ALL = 0.0104 USD 1 USD = 96.1834 ALL
03 feb. 2025 1 ALL = 0.0103 USD 1 USD = 96.7353 ALL
04 feb. 2025 1 ALL = 0.0104 USD 1 USD = 95.9784 ALL
05 feb. 2025 1 ALL = 0.0105 USD 1 USD = 95.089 ALL
06 feb. 2025 1 ALL = 0.0105 USD 1 USD = 95.3052 ALL
07 feb. 2025 1 ALL = 0.0105 USD 1 USD = 95.2565 ALL
08 feb. 2025 1 ALL = 0.0105 USD 1 USD = 95.6218 ALL
09 feb. 2025 1 ALL = 0.0105 USD 1 USD = 95.6218 ALL
10 feb. 2025 1 ALL = 0.0104 USD 1 USD = 96.2969 ALL
11 feb. 2025 1 ALL = 0.0104 USD 1 USD = 95.9354 ALL
12 feb. 2025 1 ALL = 0.0105 USD 1 USD = 95.3597 ALL
13 feb. 2025 1 ALL = 0.0105 USD 1 USD = 95.1131 ALL
14 feb. 2025 1 ALL = 0.0106 USD 1 USD = 94.6137 ALL
15 feb. 2025 1 ALL = 0.0106 USD 1 USD = 94.2992 ALL
16 feb. 2025 1 ALL = 0.0106 USD 1 USD = 94.2992 ALL
17 feb. 2025 1 ALL = 0.0106 USD 1 USD = 94.5003 ALL
18 feb. 2025 1 ALL = 0.0106 USD 1 USD = 94.7859 ALL
19 feb. 2025 1 ALL = 0.0105 USD 1 USD = 95.0692 ALL
20 feb. 2025 1 ALL = 0.0105 USD 1 USD = 94.8824 ALL
21 feb. 2025 1 ALL = 0.0106 USD 1 USD = 94.6056 ALL
22 feb. 2025 1 ALL = 0.0106 USD 1 USD = 94.5966 ALL
23 feb. 2025 1 ALL = 0.0106 USD 1 USD = 94.5966 ALL
24 feb. 2025 1 ALL = 0.0106 USD 1 USD = 94.6419 ALL
25 feb. 2025 1 ALL = 0.0106 USD 1 USD = 94.2134 ALL
26 feb. 2025 1 ALL = 0.0106 USD 1 USD = 94.5812 ALL
27 feb. 2025 1 ALL = 0.0106 USD 1 USD = 94.6623 ALL
28 feb. 2025 1 ALL = 0.0105 USD 1 USD = 95.293 ALL

Mar 2025

DataALL-USDUSD-ALL
01 mar. 2025 1 ALL = 0.0105 USD 1 USD = 95.4504 ALL
02 mar. 2025 1 ALL = 0.0105 USD 1 USD = 95.5249 ALL
03 mar. 2025 1 ALL = 0.0105 USD 1 USD = 94.8259 ALL
04 mar. 2025 1 ALL = 0.0107 USD 1 USD = 93.8892 ALL
05 mar. 2025 1 ALL = 0.0108 USD 1 USD = 92.755 ALL
06 mar. 2025 1 ALL = 0.0109 USD 1 USD = 91.8423 ALL
07 mar. 2025 1 ALL = 0.0109 USD 1 USD = 91.617 ALL
08 mar. 2025 1 ALL = 0.0109 USD 1 USD = 91.6809 ALL
09 mar. 2025 1 ALL = 0.0109 USD 1 USD = 91.6809 ALL
10 mar. 2025 1 ALL = 0.0109 USD 1 USD = 91.5532 ALL
11 mar. 2025 1 ALL = 0.011 USD 1 USD = 91.2096 ALL
12 mar. 2025 1 ALL = 0.011 USD 1 USD = 91.1991 ALL
13 mar. 2025 1 ALL = 0.0109 USD 1 USD = 91.5031 ALL
14 mar. 2025 1 ALL = 0.011 USD 1 USD = 91.2038 ALL
15 mar. 2025 1 ALL = 0.011 USD 1 USD = 91.0506 ALL
16 mar. 2025 1 ALL = 0.011 USD 1 USD = 91.0506 ALL
17 mar. 2025 1 ALL = 0.011 USD 1 USD = 91.0388 ALL
18 mar. 2025 1 ALL = 0.011 USD 1 USD = 90.9245 ALL
19 mar. 2025 1 ALL = 0.011 USD 1 USD = 90.9541 ALL
20 mar. 2025 1 ALL = 0.0109 USD 1 USD = 91.3255 ALL
21 mar. 2025 1 ALL = 0.011 USD 1 USD = 91.0423 ALL
22 mar. 2025 1 ALL = 0.011 USD 1 USD = 90.8297 ALL
23 mar. 2025 1 ALL = 0.011 USD 1 USD = 90.8297 ALL
24 mar. 2025 1 ALL = 0.011 USD 1 USD = 91.2253 ALL
25 mar. 2025 1 ALL = 0.011 USD 1 USD = 91.29 ALL
26 mar. 2025 1 ALL = 0.0109 USD 1 USD = 91.6731 ALL
27 mar. 2025 1 ALL = 0.0108 USD 1 USD = 92.3558 ALL
28 mar. 2025 1 ALL = 0.0108 USD 1 USD = 92.2539 ALL
29 mar. 2025 1 ALL = 0.011 USD 1 USD = 91.279 ALL
30 mar. 2025 1 ALL = 0.011 USD 1 USD = 91.279 ALL
31 mar. 2025 1 ALL = 0.0109 USD 1 USD = 91.7825 ALL

Apr 2025

DataALL-USDUSD-ALL
01 apr. 2025 1 ALL = 0.0109 USD 1 USD = 92.0088 ALL
02 apr. 2025 1 ALL = 0.0109 USD 1 USD = 91.9131 ALL
03 apr. 2025 1 ALL = 0.0111 USD 1 USD = 89.8208 ALL
04 apr. 2025 1 ALL = 0.0112 USD 1 USD = 89.6621 ALL
05 apr. 2025 1 ALL = 0.0111 USD 1 USD = 90.4265 ALL
06 apr. 2025 1 ALL = 0.0111 USD 1 USD = 90.4265 ALL
07 apr. 2025 1 ALL = 0.011 USD 1 USD = 90.5144 ALL
08 apr. 2025 1 ALL = 0.0111 USD 1 USD = 90.4059 ALL
09 apr. 2025 1 ALL = 0.0112 USD 1 USD = 89.344 ALL
10 apr. 2025 1 ALL = 0.0112 USD 1 USD = 89.3018 ALL
11 apr. 2025 1 ALL = 0.0114 USD 1 USD = 87.7448 ALL
12 apr. 2025 1 ALL = 0.0114 USD 1 USD = 87.5402 ALL
13 apr. 2025 1 ALL = 0.0114 USD 1 USD = 87.5402 ALL
14 apr. 2025 1 ALL = 0.0114 USD 1 USD = 87.5048 ALL
15 apr. 2025 1 ALL = 0.0114 USD 1 USD = 87.6973 ALL
16 apr. 2025 1 ALL = 0.0114 USD 1 USD = 87.465 ALL
17 apr. 2025 1 ALL = 0.0115 USD 1 USD = 87.2748 ALL
18 apr. 2025 1 ALL = 0.0115 USD 1 USD = 87.2748 ALL
19 apr. 2025 1 ALL = 0.0115 USD 1 USD = 87.2748 ALL
20 apr. 2025 1 ALL = 0.0115 USD 1 USD = 87.2748 ALL
21 apr. 2025 1 ALL = 0.0115 USD 1 USD = 87.2748 ALL
22 apr. 2025 1 ALL = 0.0116 USD 1 USD = 85.9507 ALL
23 apr. 2025 1 ALL = 0.0116 USD 1 USD = 86.552 ALL
24 apr. 2025 1 ALL = 0.0115 USD 1 USD = 86.6992 ALL
25 apr. 2025 1 ALL = 0.0115 USD 1 USD = 86.9558 ALL
26 apr. 2025 1 ALL = 0.0115 USD 1 USD = 87.104 ALL
27 apr. 2025 1 ALL = 0.0115 USD 1 USD = 87.104 ALL
28 apr. 2025 1 ALL = 0.0115 USD 1 USD = 87.1358 ALL
29 apr. 2025 1 ALL = 0.0115 USD 1 USD = 86.7621 ALL
30 apr. 2025 1 ALL = 0.0115 USD 1 USD = 86.7756 ALL

May 2025

DataALL-USDUSD-ALL
01 mai 2025 1 ALL = 0.0115 USD 1 USD = 87.0613 ALL
02 mai 2025 1 ALL = 0.0115 USD 1 USD = 86.9934 ALL
03 mai 2025 1 ALL = 0.0115 USD 1 USD = 87.1776 ALL
04 mai 2025 1 ALL = 0.0115 USD 1 USD = 87.1776 ALL
05 mai 2025 1 ALL = 0.0116 USD 1 USD = 86.3458 ALL
06 mai 2025 1 ALL = 0.0116 USD 1 USD = 86.494 ALL
07 mai 2025 1 ALL = 0.0116 USD 1 USD = 86.3303 ALL
08 mai 2025 1 ALL = 0.0115 USD 1 USD = 86.9373 ALL
09 mai 2025 1 ALL = 0.0114 USD 1 USD = 87.3743 ALL
10 mai 2025 1 ALL = 0.0114 USD 1 USD = 87.3504 ALL
11 mai 2025 1 ALL = 0.0114 USD 1 USD = 87.3428 ALL
12 mai 2025 1 ALL = 0.0113 USD 1 USD = 88.3556 ALL
13 mai 2025 1 ALL = 0.0113 USD 1 USD = 88.4809 ALL
14 mai 2025 1 ALL = 0.0114 USD 1 USD = 87.8581 ALL
15 mai 2025 1 ALL = 0.0114 USD 1 USD = 87.8318 ALL
16 mai 2025 1 ALL = 0.0114 USD 1 USD = 87.6142 ALL
17 mai 2025 1 ALL = 0.0114 USD 1 USD = 87.9384 ALL
18 mai 2025 1 ALL = 0.0114 USD 1 USD = 87.9384 ALL
19 mai 2025 1 ALL = 0.0115 USD 1 USD = 86.948 ALL
20 mai 2025 1 ALL = 0.0115 USD 1 USD = 87.1842 ALL
21 mai 2025 1 ALL = 0.0116 USD 1 USD = 86.3865 ALL
22 mai 2025 1 ALL = 0.0115 USD 1 USD = 86.7127 ALL
23 mai 2025 1 ALL = 0.0116 USD 1 USD = 86.5354 ALL
24 mai 2025 1 ALL = 0.0116 USD 1 USD = 86.3615 ALL
25 mai 2025 1 ALL = 0.0116 USD 1 USD = 86.3615 ALL
26 mai 2025 1 ALL = 0.0116 USD 1 USD = 86.2052 ALL
27 mai 2025 1 ALL = 0.0116 USD 1 USD = 86.4418 ALL
28 mai 2025 1 ALL = 0.0115 USD 1 USD = 86.7737 ALL
29 mai 2025 1 ALL = 0.0114 USD 1 USD = 87.3523 ALL
30 mai 2025 1 ALL = 0.0115 USD 1 USD = 86.8614 ALL
31 mai 2025 1 ALL = 0.0115 USD 1 USD = 86.8614 ALL

Jun 2025

DataALL-USDUSD-ALL
01 iun. 2025 1 ALL = 0.0115 USD 1 USD = 86.7439 ALL
02 iun. 2025 1 ALL = 0.0116 USD 1 USD = 86.0693 ALL
03 iun. 2025 1 ALL = 0.0116 USD 1 USD = 86.1963 ALL
04 iun. 2025 1 ALL = 0.0116 USD 1 USD = 86.2558 ALL
05 iun. 2025 1 ALL = 0.0117 USD 1 USD = 85.8089 ALL
06 iun. 2025 1 ALL = 0.0116 USD 1 USD = 85.9901 ALL
07 iun. 2025 1 ALL = 0.0116 USD 1 USD = 86.1315 ALL
08 iun. 2025 1 ALL = 0.0116 USD 1 USD = 86.1315 ALL
09 iun. 2025 1 ALL = 0.0117 USD 1 USD = 85.7309 ALL
10 iun. 2025 1 ALL = 0.0117 USD 1 USD = 85.7412 ALL
11 iun. 2025 1 ALL = 0.0117 USD 1 USD = 85.8353 ALL
12 iun. 2025 1 ALL = 0.0118 USD 1 USD = 84.6453 ALL
13 iun. 2025 1 ALL = 0.0117 USD 1 USD = 85.2091 ALL
14 iun. 2025 1 ALL = 0.0118 USD 1 USD = 84.7648 ALL
15 iun. 2025 1 ALL = 0.0118 USD 1 USD = 84.7648 ALL
16 iun. 2025 1 ALL = 0.0118 USD 1 USD = 84.58 ALL
17 iun. 2025 1 ALL = 0.0118 USD 1 USD = 84.681 ALL
18 iun. 2025 1 ALL = 0.0117 USD 1 USD = 85.2557 ALL
19 iun. 2025 1 ALL = 0.0117 USD 1 USD = 85.2755 ALL
20 iun. 2025 1 ALL = 0.0118 USD 1 USD = 85.017 ALL
21 iun. 2025 1 ALL = 0.0118 USD 1 USD = 84.9447 ALL
22 iun. 2025 1 ALL = 0.0118 USD 1 USD = 84.9447 ALL
23 iun. 2025 1 ALL = 0.0117 USD 1 USD = 85.3893 ALL
24 iun. 2025 1 ALL = 0.0118 USD 1 USD = 84.5818 ALL
25 iun. 2025 1 ALL = 0.0118 USD 1 USD = 84.4227 ALL
26 iun. 2025 1 ALL = 0.0119 USD 1 USD = 83.7702 ALL
27 iun. 2025 1 ALL = 0.012 USD 1 USD = 83.669 ALL
28 iun. 2025 1 ALL = 0.012 USD 1 USD = 83.6426 ALL
29 iun. 2025 1 ALL = 0.012 USD 1 USD = 83.6426 ALL
30 iun. 2025 1 ALL = 0.0119 USD 1 USD = 83.8 ALL

Jul 2025

DataALL-USDUSD-ALL
01 iul. 2025 1 ALL = 0.0121 USD 1 USD = 82.9206 ALL
02 iul. 2025 1 ALL = 0.012 USD 1 USD = 83.202 ALL
03 iul. 2025 1 ALL = 0.012 USD 1 USD = 83.1051 ALL
04 iul. 2025 1 ALL = 0.012 USD 1 USD = 83.1113 ALL
05 iul. 2025 1 ALL = 0.012 USD 1 USD = 83.1345 ALL
06 iul. 2025 1 ALL = 0.012 USD 1 USD = 83.1345 ALL
07 iul. 2025 1 ALL = 0.012 USD 1 USD = 83.5071 ALL
08 iul. 2025 1 ALL = 0.012 USD 1 USD = 83.4501 ALL
09 iul. 2025 1 ALL = 0.012 USD 1 USD = 83.6531 ALL
10 iul. 2025 1 ALL = 0.012 USD 1 USD = 83.5256 ALL
11 iul. 2025 1 ALL = 0.012 USD 1 USD = 83.6486 ALL
12 iul. 2025 1 ALL = 0.012 USD 1 USD = 83.6476 ALL
13 iul. 2025 1 ALL = 0.012 USD 1 USD = 83.6476 ALL
14 iul. 2025 1 ALL = 0.012 USD 1 USD = 83.5852 ALL
15 iul. 2025 1 ALL = 0.0119 USD 1 USD = 83.8911 ALL
16 iul. 2025 1 ALL = 0.0119 USD 1 USD = 84.1861 ALL
17 iul. 2025 1 ALL = 0.0119 USD 1 USD = 84.2896 ALL
18 iul. 2025 1 ALL = 0.0119 USD 1 USD = 83.8168 ALL
19 iul. 2025 1 ALL = 0.0119 USD 1 USD = 83.9245 ALL
20 iul. 2025 1 ALL = 0.0119 USD 1 USD = 83.9245 ALL
21 iul. 2025 1 ALL = 0.0119 USD 1 USD = 83.7904 ALL
22 iul. 2025 1 ALL = 0.012 USD 1 USD = 83.4501 ALL
23 iul. 2025 1 ALL = 0.012 USD 1 USD = 83.2314 ALL
24 iul. 2025 1 ALL = 0.012 USD 1 USD = 83.0343 ALL
25 iul. 2025 1 ALL = 0.012 USD 1 USD = 83.1541 ALL
26 iul. 2025 1 ALL = 0.0121 USD 1 USD = 82.9468 ALL
27 iul. 2025 1 ALL = 0.0121 USD 1 USD = 82.9468 ALL
28 iul. 2025 1 ALL = 0.0119 USD 1 USD = 83.6966 ALL
29 iul. 2025 1 ALL = 0.0119 USD 1 USD = 84.3614 ALL
30 iul. 2025 1 ALL = 0.0118 USD 1 USD = 84.5423 ALL
31 iul. 2025 1 ALL = 0.0117 USD 1 USD = 85.1919 ALL

Aug 2025

DataALL-USDUSD-ALL
01 aug. 2025 1 ALL = 0.0117 USD 1 USD = 85.4083 ALL
02 aug. 2025 1 ALL = 0.0119 USD 1 USD = 84.1206 ALL
03 aug. 2025 1 ALL = 0.0119 USD 1 USD = 84.1206 ALL
04 aug. 2025 1 ALL = 0.0119 USD 1 USD = 84.0936 ALL
05 aug. 2025 1 ALL = 0.0119 USD 1 USD = 84.3288 ALL
06 aug. 2025 1 ALL = 0.0119 USD 1 USD = 83.8075 ALL
07 aug. 2025 1 ALL = 0.012 USD 1 USD = 83.5181 ALL
08 aug. 2025 1 ALL = 0.012 USD 1 USD = 83.5748 ALL
09 aug. 2025 1 ALL = 0.012 USD 1 USD = 83.5749 ALL
10 aug. 2025 1 ALL = 0.012 USD 1 USD = 83.5329 ALL
11 aug. 2025 1 ALL = 0.012 USD 1 USD = 83.5069 ALL
12 aug. 2025 1 ALL = 0.0119 USD 1 USD = 83.8179 ALL
13 aug. 2025 1 ALL = 0.012 USD 1 USD = 83.0515 ALL
14 aug. 2025 1 ALL = 0.012 USD 1 USD = 83.0964 ALL
15 aug. 2025 1 ALL = 0.012 USD 1 USD = 83.65 ALL
16 aug. 2025 1 ALL = 0.0119 USD 1 USD = 83.804 ALL
17 aug. 2025 1 ALL = 0.012 USD 1 USD = 83.1119 ALL
18 aug. 2025 1 ALL = 0.012 USD 1 USD = 83.2685 ALL
19 aug. 2025 1 ALL = 0.012 USD 1 USD = 83.231 ALL
20 aug. 2025 1 ALL = 0.012 USD 1 USD = 83.4038 ALL
21 aug. 2025 1 ALL = 0.012 USD 1 USD = 83.3498 ALL
22 aug. 2025 1 ALL = 0.012 USD 1 USD = 83.6584 ALL
23 aug. 2025 1 ALL = 0.012 USD 1 USD = 83.6584 ALL
24 aug. 2025 1 ALL = 0.0121 USD 1 USD = 82.7754 ALL
25 aug. 2025 1 ALL = 0.012 USD 1 USD = 83.137 ALL
26 aug. 2025 1 ALL = 0.012 USD 1 USD = 83.4764 ALL
27 aug. 2025 1 ALL = 0.0119 USD 1 USD = 84.1276 ALL
28 aug. 2025 1 ALL = 0.012 USD 1 USD = 83.662 ALL
29 aug. 2025 1 ALL = 0.0119 USD 1 USD = 83.8987 ALL
30 aug. 2025 1 ALL = 0.0119 USD 1 USD = 83.7476 ALL
31 aug. 2025 1 ALL = 0.0119 USD 1 USD = 83.7476 ALL

Sep 2025

DataALL-USDUSD-ALL
01 sept. 2025 1 ALL = 0.012 USD 1 USD = 83.554 ALL
02 sept. 2025 1 ALL = 0.0119 USD 1 USD = 84.0664 ALL
03 sept. 2025 1 ALL = 0.0119 USD 1 USD = 83.7716 ALL
04 sept. 2025 1 ALL = 0.012 USD 1 USD = 83.2954 ALL
05 sept. 2025 1 ALL = 0.012 USD 1 USD = 83.1183 ALL

Info schimb valutar ALL-USD si USD-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Dolar American (USD) este valuta folosita in Statele Unite ale Americii. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Statele Unite ale Americii, valori listate ca referinta.