> Schimb Valutar 2026 - ALL-UGX si UGX-ALL

Schimb Valutar 2026 - ALL-UGX si UGX-ALL

Schimb valutar ALL-UGX si UGX-ALL

Verificati aici ratele de schimb pentru ALL-UGX si UGX-ALL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 ALL = 44,519 UGX

1 UGX = 0,0225 ALL

1An 2Ani 3Ani

ALL in UGXUGX in ALL

Jan 2026

Data	ALL-UGX	UGX-ALL
01 ian. 2026	1 ALL = 43.9363 UGX	1 UGX = 0.0228 ALL
02 ian. 2026	1 ALL = 43.9193 UGX	1 UGX = 0.0228 ALL
03 ian. 2026	1 ALL = 43.9193 UGX	1 UGX = 0.0228 ALL
04 ian. 2026	1 ALL = 43.9193 UGX	1 UGX = 0.0228 ALL
05 ian. 2026	1 ALL = 43.8128 UGX	1 UGX = 0.0228 ALL
06 ian. 2026	1 ALL = 43.8691 UGX	1 UGX = 0.0228 ALL
07 ian. 2026	1 ALL = 43.6477 UGX	1 UGX = 0.0229 ALL
08 ian. 2026	1 ALL = 43.4873 UGX	1 UGX = 0.023 ALL
09 ian. 2026	1 ALL = 43.3835 UGX	1 UGX = 0.0231 ALL
10 ian. 2026	1 ALL = 43.4262 UGX	1 UGX = 0.023 ALL
11 ian. 2026	1 ALL = 43.3569 UGX	1 UGX = 0.0231 ALL
12 ian. 2026	1 ALL = 43.6279 UGX	1 UGX = 0.0229 ALL
13 ian. 2026	1 ALL = 43.088 UGX	1 UGX = 0.0232 ALL
14 ian. 2026	1 ALL = 42.8969 UGX	1 UGX = 0.0233 ALL
15 ian. 2026	1 ALL = 42.7212 UGX	1 UGX = 0.0234 ALL
16 ian. 2026	1 ALL = 42.7198 UGX	1 UGX = 0.0234 ALL
17 ian. 2026	1 ALL = 42.7198 UGX	1 UGX = 0.0234 ALL
18 ian. 2026	1 ALL = 42.7198 UGX	1 UGX = 0.0234 ALL
19 ian. 2026	1 ALL = 41.9895 UGX	1 UGX = 0.0238 ALL
20 ian. 2026	1 ALL = 42.0658 UGX	1 UGX = 0.0238 ALL
21 ian. 2026	1 ALL = 42.02 UGX	1 UGX = 0.0238 ALL
22 ian. 2026	1 ALL = 42.4276 UGX	1 UGX = 0.0236 ALL
23 ian. 2026	1 ALL = 42.9413 UGX	1 UGX = 0.0233 ALL
24 ian. 2026	1 ALL = 42.9503 UGX	1 UGX = 0.0233 ALL
25 ian. 2026	1 ALL = 42.9503 UGX	1 UGX = 0.0233 ALL
26 ian. 2026	1 ALL = 43.4863 UGX	1 UGX = 0.023 ALL
27 ian. 2026	1 ALL = 43.9421 UGX	1 UGX = 0.0228 ALL
28 ian. 2026	1 ALL = 44.3352 UGX	1 UGX = 0.0226 ALL
29 ian. 2026	1 ALL = 44.335 UGX	1 UGX = 0.0226 ALL
30 ian. 2026	1 ALL = 44.2006 UGX	1 UGX = 0.0226 ALL
31 ian. 2026	1 ALL = 44.2049 UGX	1 UGX = 0.0226 ALL

Feb 2026

Data	ALL-UGX	UGX-ALL
01 feb. 2026	1 ALL = 44.1916 UGX	1 UGX = 0.0226 ALL
02 feb. 2026	1 ALL = 43.8259 UGX	1 UGX = 0.0228 ALL
03 feb. 2026	1 ALL = 43.5215 UGX	1 UGX = 0.023 ALL
04 feb. 2026	1 ALL = 43.5298 UGX	1 UGX = 0.023 ALL
05 feb. 2026	1 ALL = 43.559 UGX	1 UGX = 0.023 ALL
06 feb. 2026	1 ALL = 43.449 UGX	1 UGX = 0.023 ALL
07 feb. 2026	1 ALL = 43.3122 UGX	1 UGX = 0.0231 ALL
08 feb. 2026	1 ALL = 43.449 UGX	1 UGX = 0.023 ALL
09 feb. 2026	1 ALL = 43.7818 UGX	1 UGX = 0.0228 ALL
10 feb. 2026	1 ALL = 43.923 UGX	1 UGX = 0.0228 ALL
11 feb. 2026	1 ALL = 43.6405 UGX	1 UGX = 0.0229 ALL
12 feb. 2026	1 ALL = 43.617 UGX	1 UGX = 0.0229 ALL
13 feb. 2026	1 ALL = 43.5242 UGX	1 UGX = 0.023 ALL
14 feb. 2026	1 ALL = 43.5251 UGX	1 UGX = 0.023 ALL
15 feb. 2026	1 ALL = 43.5251 UGX	1 UGX = 0.023 ALL
16 feb. 2026	1 ALL = 43.522 UGX	1 UGX = 0.023 ALL
17 feb. 2026	1 ALL = 43.3582 UGX	1 UGX = 0.0231 ALL
18 feb. 2026	1 ALL = 43.4769 UGX	1 UGX = 0.023 ALL
19 feb. 2026	1 ALL = 43.7983 UGX	1 UGX = 0.0228 ALL
20 feb. 2026	1 ALL = 43.9204 UGX	1 UGX = 0.0228 ALL
21 feb. 2026	1 ALL = 43.9191 UGX	1 UGX = 0.0228 ALL
22 feb. 2026	1 ALL = 43.9191 UGX	1 UGX = 0.0228 ALL
23 feb. 2026	1 ALL = 43.9188 UGX	1 UGX = 0.0228 ALL
24 feb. 2026	1 ALL = 43.8413 UGX	1 UGX = 0.0228 ALL
25 feb. 2026	1 ALL = 43.9603 UGX	1 UGX = 0.0227 ALL
26 feb. 2026	1 ALL = 44.1021 UGX	1 UGX = 0.0227 ALL
27 feb. 2026	1 ALL = 44.1745 UGX	1 UGX = 0.0226 ALL
28 feb. 2026	1 ALL = 44.1745 UGX	1 UGX = 0.0226 ALL

Mar 2026

Data	ALL-UGX	UGX-ALL
01 mar. 2026	1 ALL = 44.1745 UGX	1 UGX = 0.0226 ALL
02 mar. 2026	1 ALL = 44.2029 UGX	1 UGX = 0.0226 ALL
03 mar. 2026	1 ALL = 44.8348 UGX	1 UGX = 0.0223 ALL
04 mar. 2026	1 ALL = 44.6744 UGX	1 UGX = 0.0224 ALL
05 mar. 2026	1 ALL = 44.5253 UGX	1 UGX = 0.0225 ALL
06 mar. 2026	1 ALL = 44.4767 UGX	1 UGX = 0.0225 ALL
07 mar. 2026	1 ALL = 44.4711 UGX	1 UGX = 0.0225 ALL
08 mar. 2026	1 ALL = 44.4711 UGX	1 UGX = 0.0225 ALL
09 mar. 2026	1 ALL = 45.3532 UGX	1 UGX = 0.022 ALL
10 mar. 2026	1 ALL = 44.8929 UGX	1 UGX = 0.0223 ALL
11 mar. 2026	1 ALL = 44.6018 UGX	1 UGX = 0.0224 ALL
12 mar. 2026	1 ALL = 44.9914 UGX	1 UGX = 0.0222 ALL
13 mar. 2026	1 ALL = 44.9161 UGX	1 UGX = 0.0223 ALL
14 mar. 2026	1 ALL = 44.9167 UGX	1 UGX = 0.0223 ALL
15 mar. 2026	1 ALL = 44.9167 UGX	1 UGX = 0.0223 ALL
16 mar. 2026	1 ALL = 45.1458 UGX	1 UGX = 0.0222 ALL
17 mar. 2026	1 ALL = 45.201 UGX	1 UGX = 0.0221 ALL
18 mar. 2026	1 ALL = 45.2995 UGX	1 UGX = 0.0221 ALL
19 mar. 2026	1 ALL = 45.2327 UGX	1 UGX = 0.0221 ALL
20 mar. 2026	1 ALL = 45.5855 UGX	1 UGX = 0.0219 ALL
21 mar. 2026	1 ALL = 45.5862 UGX	1 UGX = 0.0219 ALL
22 mar. 2026	1 ALL = 45.5862 UGX	1 UGX = 0.0219 ALL
23 mar. 2026	1 ALL = 45.472 UGX	1 UGX = 0.022 ALL
24 mar. 2026	1 ALL = 45.2062 UGX	1 UGX = 0.0221 ALL
25 mar. 2026	1 ALL = 44.6817 UGX	1 UGX = 0.0224 ALL
26 mar. 2026	1 ALL = 44.6791 UGX	1 UGX = 0.0224 ALL
27 mar. 2026	1 ALL = 44.6332 UGX	1 UGX = 0.0224 ALL
28 mar. 2026	1 ALL = 44.6859 UGX	1 UGX = 0.0224 ALL
29 mar. 2026	1 ALL = 44.633 UGX	1 UGX = 0.0224 ALL
30 mar. 2026	1 ALL = 44.9766 UGX	1 UGX = 0.0222 ALL
31 mar. 2026	1 ALL = 44.9377 UGX	1 UGX = 0.0223 ALL

Apr 2026

Data	ALL-UGX	UGX-ALL
01 apr. 2026	1 ALL = 45.0562 UGX	1 UGX = 0.0222 ALL
02 apr. 2026	1 ALL = 45.0639 UGX	1 UGX = 0.0222 ALL
03 apr. 2026	1 ALL = 45.0596 UGX	1 UGX = 0.0222 ALL
04 apr. 2026	1 ALL = 45.0596 UGX	1 UGX = 0.0222 ALL
05 apr. 2026	1 ALL = 45.0596 UGX	1 UGX = 0.0222 ALL
06 apr. 2026	1 ALL = 45.0596 UGX	1 UGX = 0.0222 ALL
07 apr. 2026	1 ALL = 45.2224 UGX	1 UGX = 0.0221 ALL
08 apr. 2026	1 ALL = 45.0759 UGX	1 UGX = 0.0222 ALL
09 apr. 2026	1 ALL = 44.872 UGX	1 UGX = 0.0223 ALL
10 apr. 2026	1 ALL = 45.2691 UGX	1 UGX = 0.0221 ALL
11 apr. 2026	1 ALL = 45.2637 UGX	1 UGX = 0.0221 ALL
12 apr. 2026	1 ALL = 45.2637 UGX	1 UGX = 0.0221 ALL
13 apr. 2026	1 ALL = 45.5857 UGX	1 UGX = 0.0219 ALL
14 apr. 2026	1 ALL = 45.761 UGX	1 UGX = 0.0219 ALL
15 apr. 2026	1 ALL = 45.4992 UGX	1 UGX = 0.022 ALL
16 apr. 2026	1 ALL = 45.5238 UGX	1 UGX = 0.022 ALL
17 apr. 2026	1 ALL = 45.6426 UGX	1 UGX = 0.0219 ALL
18 apr. 2026	1 ALL = 45.6426 UGX	1 UGX = 0.0219 ALL
19 apr. 2026	1 ALL = 45.6426 UGX	1 UGX = 0.0219 ALL
20 apr. 2026	1 ALL = 45.6657 UGX	1 UGX = 0.0219 ALL
21 apr. 2026	1 ALL = 45.5992 UGX	1 UGX = 0.0219 ALL
22 apr. 2026	1 ALL = 45.6016 UGX	1 UGX = 0.0219 ALL
23 apr. 2026	1 ALL = 45.6008 UGX	1 UGX = 0.0219 ALL
24 apr. 2026	1 ALL = 45.6297 UGX	1 UGX = 0.0219 ALL
25 apr. 2026	1 ALL = 45.6944 UGX	1 UGX = 0.0219 ALL
26 apr. 2026	1 ALL = 45.6298 UGX	1 UGX = 0.0219 ALL
27 apr. 2026	1 ALL = 45.7592 UGX	1 UGX = 0.0219 ALL
28 apr. 2026	1 ALL = 45.4926 UGX	1 UGX = 0.022 ALL
29 apr. 2026	1 ALL = 45.604 UGX	1 UGX = 0.0219 ALL
30 apr. 2026	1 ALL = 46.1172 UGX	1 UGX = 0.0217 ALL

May 2026

Data	ALL-UGX	UGX-ALL
01 mai 2026	1 ALL = 46.1756 UGX	1 UGX = 0.0217 ALL
02 mai 2026	1 ALL = 46.1752 UGX	1 UGX = 0.0217 ALL
03 mai 2026	1 ALL = 46.1752 UGX	1 UGX = 0.0217 ALL
04 mai 2026	1 ALL = 45.7512 UGX	1 UGX = 0.0219 ALL
05 mai 2026	1 ALL = 46.1605 UGX	1 UGX = 0.0217 ALL
06 mai 2026	1 ALL = 46.3703 UGX	1 UGX = 0.0216 ALL
07 mai 2026	1 ALL = 46.1083 UGX	1 UGX = 0.0217 ALL
08 mai 2026	1 ALL = 46.2013 UGX	1 UGX = 0.0216 ALL
09 mai 2026	1 ALL = 46.2055 UGX	1 UGX = 0.0216 ALL
10 mai 2026	1 ALL = 46.2055 UGX	1 UGX = 0.0216 ALL
11 mai 2026	1 ALL = 46.4086 UGX	1 UGX = 0.0215 ALL
12 mai 2026	1 ALL = 46.3672 UGX	1 UGX = 0.0216 ALL

Info schimb valutar ALL-UGX si UGX-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri