> Schimb Valutar 2025 - ALL-UGX si UGX-ALL

Schimb Valutar 2025 - ALL-UGX si UGX-ALL

Schimb valutar ALL-UGX si UGX-ALL

Verificati aici ratele de schimb pentru ALL-UGX si UGX-ALL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ALL = 39,6362 UGX

1 UGX = 0,0252 ALL

1An 2Ani 3Ani

ALL in UGXUGX in ALL

Jan 2025

Data	ALL-UGX	UGX-ALL
01 ian. 2025	1 ALL = 39.0954 UGX	1 UGX = 0.0256 ALL
02 ian. 2025	1 ALL = 38.7475 UGX	1 UGX = 0.0258 ALL
03 ian. 2025	1 ALL = 38.5808 UGX	1 UGX = 0.0259 ALL
04 ian. 2025	1 ALL = 38.5808 UGX	1 UGX = 0.0259 ALL
05 ian. 2025	1 ALL = 38.5808 UGX	1 UGX = 0.0259 ALL
06 ian. 2025	1 ALL = 39.1336 UGX	1 UGX = 0.0256 ALL
07 ian. 2025	1 ALL = 39.2249 UGX	1 UGX = 0.0255 ALL
08 ian. 2025	1 ALL = 38.8017 UGX	1 UGX = 0.0258 ALL
09 ian. 2025	1 ALL = 38.7589 UGX	1 UGX = 0.0258 ALL
10 ian. 2025	1 ALL = 38.7763 UGX	1 UGX = 0.0258 ALL
11 ian. 2025	1 ALL = 38.7763 UGX	1 UGX = 0.0258 ALL
12 ian. 2025	1 ALL = 38.7763 UGX	1 UGX = 0.0258 ALL
13 ian. 2025	1 ALL = 38.3895 UGX	1 UGX = 0.026 ALL
14 ian. 2025	1 ALL = 38.5818 UGX	1 UGX = 0.0259 ALL
15 ian. 2025	1 ALL = 38.7559 UGX	1 UGX = 0.0258 ALL
16 ian. 2025	1 ALL = 38.6472 UGX	1 UGX = 0.0259 ALL
17 ian. 2025	1 ALL = 38.6463 UGX	1 UGX = 0.0259 ALL
18 ian. 2025	1 ALL = 38.6463 UGX	1 UGX = 0.0259 ALL
19 ian. 2025	1 ALL = 38.6463 UGX	1 UGX = 0.0259 ALL
20 ian. 2025	1 ALL = 38.6463 UGX	1 UGX = 0.0259 ALL
21 ian. 2025	1 ALL = 38.7088 UGX	1 UGX = 0.0258 ALL
22 ian. 2025	1 ALL = 38.9176 UGX	1 UGX = 0.0257 ALL
23 ian. 2025	1 ALL = 38.9832 UGX	1 UGX = 0.0257 ALL
24 ian. 2025	1 ALL = 39.3002 UGX	1 UGX = 0.0254 ALL
25 ian. 2025	1 ALL = 39.301 UGX	1 UGX = 0.0254 ALL
26 ian. 2025	1 ALL = 39.301 UGX	1 UGX = 0.0254 ALL
27 ian. 2025	1 ALL = 39.3132 UGX	1 UGX = 0.0254 ALL
28 ian. 2025	1 ALL = 38.8979 UGX	1 UGX = 0.0257 ALL
29 ian. 2025	1 ALL = 38.3994 UGX	1 UGX = 0.026 ALL
30 ian. 2025	1 ALL = 38.3503 UGX	1 UGX = 0.0261 ALL
31 ian. 2025	1 ALL = 38.327 UGX	1 UGX = 0.0261 ALL

Feb 2025

Data	ALL-UGX	UGX-ALL
01 feb. 2025	1 ALL = 38.327 UGX	1 UGX = 0.0261 ALL
02 feb. 2025	1 ALL = 38.3265 UGX	1 UGX = 0.0261 ALL
03 feb. 2025	1 ALL = 38.0061 UGX	1 UGX = 0.0263 ALL
04 feb. 2025	1 ALL = 38.3424 UGX	1 UGX = 0.0261 ALL
05 feb. 2025	1 ALL = 38.7181 UGX	1 UGX = 0.0258 ALL
06 feb. 2025	1 ALL = 38.5702 UGX	1 UGX = 0.0259 ALL
07 feb. 2025	1 ALL = 38.5764 UGX	1 UGX = 0.0259 ALL
08 feb. 2025	1 ALL = 38.5814 UGX	1 UGX = 0.0259 ALL
09 feb. 2025	1 ALL = 38.5814 UGX	1 UGX = 0.0259 ALL
10 feb. 2025	1 ALL = 38.197 UGX	1 UGX = 0.0262 ALL
11 feb. 2025	1 ALL = 38.2942 UGX	1 UGX = 0.0261 ALL
12 feb. 2025	1 ALL = 38.5862 UGX	1 UGX = 0.0259 ALL
13 feb. 2025	1 ALL = 38.5854 UGX	1 UGX = 0.0259 ALL
14 feb. 2025	1 ALL = 38.9078 UGX	1 UGX = 0.0257 ALL
15 feb. 2025	1 ALL = 38.9091 UGX	1 UGX = 0.0257 ALL
16 feb. 2025	1 ALL = 38.9091 UGX	1 UGX = 0.0257 ALL
17 feb. 2025	1 ALL = 38.9399 UGX	1 UGX = 0.0257 ALL
18 feb. 2025	1 ALL = 38.9117 UGX	1 UGX = 0.0257 ALL
19 feb. 2025	1 ALL = 38.6582 UGX	1 UGX = 0.0259 ALL
20 feb. 2025	1 ALL = 38.7236 UGX	1 UGX = 0.0258 ALL
21 feb. 2025	1 ALL = 38.8296 UGX	1 UGX = 0.0258 ALL
22 feb. 2025	1 ALL = 38.8283 UGX	1 UGX = 0.0258 ALL
23 feb. 2025	1 ALL = 38.8283 UGX	1 UGX = 0.0258 ALL
24 feb. 2025	1 ALL = 38.8293 UGX	1 UGX = 0.0258 ALL
25 feb. 2025	1 ALL = 39.0597 UGX	1 UGX = 0.0256 ALL
26 feb. 2025	1 ALL = 38.9299 UGX	1 UGX = 0.0257 ALL
27 feb. 2025	1 ALL = 38.8708 UGX	1 UGX = 0.0257 ALL
28 feb. 2025	1 ALL = 38.6219 UGX	1 UGX = 0.0259 ALL

Mar 2025

Data	ALL-UGX	UGX-ALL
01 mar. 2025	1 ALL = 38.4949 UGX	1 UGX = 0.026 ALL
02 mar. 2025	1 ALL = 38.4939 UGX	1 UGX = 0.026 ALL
03 mar. 2025	1 ALL = 38.7727 UGX	1 UGX = 0.0258 ALL
04 mar. 2025	1 ALL = 39.1425 UGX	1 UGX = 0.0255 ALL
05 mar. 2025	1 ALL = 39.5266 UGX	1 UGX = 0.0253 ALL
06 mar. 2025	1 ALL = 39.9991 UGX	1 UGX = 0.025 ALL
07 mar. 2025	1 ALL = 40.0705 UGX	1 UGX = 0.025 ALL
08 mar. 2025	1 ALL = 40.0017 UGX	1 UGX = 0.025 ALL
09 mar. 2025	1 ALL = 40.0705 UGX	1 UGX = 0.025 ALL
10 mar. 2025	1 ALL = 40.0859 UGX	1 UGX = 0.0249 ALL
11 mar. 2025	1 ALL = 40.2305 UGX	1 UGX = 0.0249 ALL
12 mar. 2025	1 ALL = 40.2334 UGX	1 UGX = 0.0249 ALL
13 mar. 2025	1 ALL = 40.0296 UGX	1 UGX = 0.025 ALL
14 mar. 2025	1 ALL = 40.1706 UGX	1 UGX = 0.0249 ALL
15 mar. 2025	1 ALL = 40.1609 UGX	1 UGX = 0.0249 ALL
16 mar. 2025	1 ALL = 40.2587 UGX	1 UGX = 0.0248 ALL
17 mar. 2025	1 ALL = 40.3044 UGX	1 UGX = 0.0248 ALL
18 mar. 2025	1 ALL = 40.3331 UGX	1 UGX = 0.0248 ALL
19 mar. 2025	1 ALL = 40.3066 UGX	1 UGX = 0.0248 ALL
20 mar. 2025	1 ALL = 40.1349 UGX	1 UGX = 0.0249 ALL
21 mar. 2025	1 ALL = 40.2535 UGX	1 UGX = 0.0248 ALL
22 mar. 2025	1 ALL = 40.2632 UGX	1 UGX = 0.0248 ALL
23 mar. 2025	1 ALL = 40.3516 UGX	1 UGX = 0.0248 ALL
24 mar. 2025	1 ALL = 40.1767 UGX	1 UGX = 0.0249 ALL
25 mar. 2025	1 ALL = 40.1542 UGX	1 UGX = 0.0249 ALL
26 mar. 2025	1 ALL = 40.0081 UGX	1 UGX = 0.025 ALL
27 mar. 2025	1 ALL = 39.6573 UGX	1 UGX = 0.0252 ALL
28 mar. 2025	1 ALL = 39.6861 UGX	1 UGX = 0.0252 ALL
29 mar. 2025	1 ALL = 40.1066 UGX	1 UGX = 0.0249 ALL
30 mar. 2025	1 ALL = 40.1504 UGX	1 UGX = 0.0249 ALL
31 mar. 2025	1 ALL = 39.8808 UGX	1 UGX = 0.0251 ALL

Apr 2025

Data	ALL-UGX	UGX-ALL
01 apr. 2025	1 ALL = 39.7764 UGX	1 UGX = 0.0251 ALL
02 apr. 2025	1 ALL = 39.6675 UGX	1 UGX = 0.0252 ALL
03 apr. 2025	1 ALL = 40.5903 UGX	1 UGX = 0.0246 ALL
04 apr. 2025	1 ALL = 40.6744 UGX	1 UGX = 0.0246 ALL
05 apr. 2025	1 ALL = 40.6739 UGX	1 UGX = 0.0246 ALL
06 apr. 2025	1 ALL = 40.6739 UGX	1 UGX = 0.0246 ALL
07 apr. 2025	1 ALL = 41.0779 UGX	1 UGX = 0.0243 ALL
08 apr. 2025	1 ALL = 40.8894 UGX	1 UGX = 0.0245 ALL
09 apr. 2025	1 ALL = 41.3069 UGX	1 UGX = 0.0242 ALL
10 apr. 2025	1 ALL = 41.3939 UGX	1 UGX = 0.0242 ALL
11 apr. 2025	1 ALL = 41.9971 UGX	1 UGX = 0.0238 ALL
12 apr. 2025	1 ALL = 41.8904 UGX	1 UGX = 0.0239 ALL
13 apr. 2025	1 ALL = 41.984 UGX	1 UGX = 0.0238 ALL
14 apr. 2025	1 ALL = 42.0009 UGX	1 UGX = 0.0238 ALL
15 apr. 2025	1 ALL = 41.8414 UGX	1 UGX = 0.0239 ALL
16 apr. 2025	1 ALL = 41.917 UGX	1 UGX = 0.0239 ALL
17 apr. 2025	1 ALL = 41.9773 UGX	1 UGX = 0.0238 ALL
18 apr. 2025	1 ALL = 41.9773 UGX	1 UGX = 0.0238 ALL
19 apr. 2025	1 ALL = 41.9773 UGX	1 UGX = 0.0238 ALL
20 apr. 2025	1 ALL = 41.9773 UGX	1 UGX = 0.0238 ALL
21 apr. 2025	1 ALL = 41.9773 UGX	1 UGX = 0.0238 ALL
22 apr. 2025	1 ALL = 42.5823 UGX	1 UGX = 0.0235 ALL
23 apr. 2025	1 ALL = 42.3506 UGX	1 UGX = 0.0236 ALL
24 apr. 2025	1 ALL = 42.2567 UGX	1 UGX = 0.0237 ALL
25 apr. 2025	1 ALL = 42.1547 UGX	1 UGX = 0.0237 ALL
26 apr. 2025	1 ALL = 42.083 UGX	1 UGX = 0.0238 ALL

Info schimb valutar ALL-UGX si UGX-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri