> Schimb Valutar 2025 - ALL-UAH si UAH-ALL

Schimb Valutar 2025 - ALL-UAH si UAH-ALL

Schimb valutar ALL-UAH si UAH-ALL

Verificati aici ratele de schimb pentru ALL-UAH si UAH-ALL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ALL = 0,4446 UAH

1 UAH = 2,2492 ALL

1An 2Ani 3Ani

ALL in UAHUAH in ALL

Jan 2025

Data	ALL-UAH	UAH-ALL
01 ian. 2025	1 ALL = 0.4479 UAH	1 UAH = 2.2327 ALL
02 ian. 2025	1 ALL = 0.4437 UAH	1 UAH = 2.2537 ALL
03 ian. 2025	1 ALL = 0.4425 UAH	1 UAH = 2.2601 ALL
04 ian. 2025	1 ALL = 0.4425 UAH	1 UAH = 2.2601 ALL
05 ian. 2025	1 ALL = 0.4425 UAH	1 UAH = 2.2601 ALL
06 ian. 2025	1 ALL = 0.448 UAH	1 UAH = 2.2323 ALL
07 ian. 2025	1 ALL = 0.4492 UAH	1 UAH = 2.2261 ALL
08 ian. 2025	1 ALL = 0.4431 UAH	1 UAH = 2.2568 ALL
09 ian. 2025	1 ALL = 0.4443 UAH	1 UAH = 2.2508 ALL
10 ian. 2025	1 ALL = 0.4435 UAH	1 UAH = 2.2549 ALL
11 ian. 2025	1 ALL = 0.4435 UAH	1 UAH = 2.2548 ALL
12 ian. 2025	1 ALL = 0.4435 UAH	1 UAH = 2.2548 ALL
13 ian. 2025	1 ALL = 0.44 UAH	1 UAH = 2.273 ALL
14 ian. 2025	1 ALL = 0.4412 UAH	1 UAH = 2.2663 ALL
15 ian. 2025	1 ALL = 0.4436 UAH	1 UAH = 2.2545 ALL
16 ian. 2025	1 ALL = 0.4419 UAH	1 UAH = 2.2629 ALL
17 ian. 2025	1 ALL = 0.4416 UAH	1 UAH = 2.2644 ALL
18 ian. 2025	1 ALL = 0.4416 UAH	1 UAH = 2.2644 ALL
19 ian. 2025	1 ALL = 0.4416 UAH	1 UAH = 2.2644 ALL
20 ian. 2025	1 ALL = 0.4416 UAH	1 UAH = 2.2644 ALL
21 ian. 2025	1 ALL = 0.4438 UAH	1 UAH = 2.2532 ALL
22 ian. 2025	1 ALL = 0.4438 UAH	1 UAH = 2.2532 ALL
23 ian. 2025	1 ALL = 0.4443 UAH	1 UAH = 2.2509 ALL
24 ian. 2025	1 ALL = 0.4466 UAH	1 UAH = 2.2393 ALL
25 ian. 2025	1 ALL = 0.4466 UAH	1 UAH = 2.2394 ALL
26 ian. 2025	1 ALL = 0.4466 UAH	1 UAH = 2.2394 ALL
27 ian. 2025	1 ALL = 0.4474 UAH	1 UAH = 2.2351 ALL
28 ian. 2025	1 ALL = 0.4433 UAH	1 UAH = 2.256 ALL
29 ian. 2025	1 ALL = 0.4362 UAH	1 UAH = 2.2925 ALL
30 ian. 2025	1 ALL = 0.4349 UAH	1 UAH = 2.2992 ALL
31 ian. 2025	1 ALL = 0.4342 UAH	1 UAH = 2.3033 ALL

Feb 2025

Data	ALL-UAH	UAH-ALL
01 feb. 2025	1 ALL = 0.4342 UAH	1 UAH = 2.3033 ALL
02 feb. 2025	1 ALL = 0.4342 UAH	1 UAH = 2.3033 ALL
03 feb. 2025	1 ALL = 0.4321 UAH	1 UAH = 2.314 ALL
04 feb. 2025	1 ALL = 0.4348 UAH	1 UAH = 2.2998 ALL
05 feb. 2025	1 ALL = 0.4379 UAH	1 UAH = 2.2838 ALL
06 feb. 2025	1 ALL = 0.4352 UAH	1 UAH = 2.298 ALL
07 feb. 2025	1 ALL = 0.4354 UAH	1 UAH = 2.2967 ALL
08 feb. 2025	1 ALL = 0.4354 UAH	1 UAH = 2.2967 ALL
09 feb. 2025	1 ALL = 0.4354 UAH	1 UAH = 2.2967 ALL
10 feb. 2025	1 ALL = 0.4325 UAH	1 UAH = 2.3122 ALL
11 feb. 2025	1 ALL = 0.4346 UAH	1 UAH = 2.3009 ALL
12 feb. 2025	1 ALL = 0.4388 UAH	1 UAH = 2.2791 ALL
13 feb. 2025	1 ALL = 0.4388 UAH	1 UAH = 2.2791 ALL
14 feb. 2025	1 ALL = 0.44 UAH	1 UAH = 2.2729 ALL
15 feb. 2025	1 ALL = 0.44 UAH	1 UAH = 2.2728 ALL
16 feb. 2025	1 ALL = 0.44 UAH	1 UAH = 2.2728 ALL
17 feb. 2025	1 ALL = 0.4394 UAH	1 UAH = 2.2761 ALL
18 feb. 2025	1 ALL = 0.4392 UAH	1 UAH = 2.2766 ALL
19 feb. 2025	1 ALL = 0.4386 UAH	1 UAH = 2.28 ALL
20 feb. 2025	1 ALL = 0.4389 UAH	1 UAH = 2.2784 ALL
21 feb. 2025	1 ALL = 0.4401 UAH	1 UAH = 2.2722 ALL
22 feb. 2025	1 ALL = 0.4401 UAH	1 UAH = 2.2723 ALL
23 feb. 2025	1 ALL = 0.4401 UAH	1 UAH = 2.2723 ALL
24 feb. 2025	1 ALL = 0.4412 UAH	1 UAH = 2.2666 ALL
25 feb. 2025	1 ALL = 0.4422 UAH	1 UAH = 2.2613 ALL
26 feb. 2025	1 ALL = 0.4416 UAH	1 UAH = 2.2647 ALL
27 feb. 2025	1 ALL = 0.4383 UAH	1 UAH = 2.2813 ALL
28 feb. 2025	1 ALL = 0.4365 UAH	1 UAH = 2.2911 ALL

Mar 2025

Data	ALL-UAH	UAH-ALL
01 mar. 2025	1 ALL = 0.4341 UAH	1 UAH = 2.3038 ALL
02 mar. 2025	1 ALL = 0.4358 UAH	1 UAH = 2.2944 ALL
03 mar. 2025	1 ALL = 0.4391 UAH	1 UAH = 2.2772 ALL
04 mar. 2025	1 ALL = 0.4416 UAH	1 UAH = 2.2644 ALL
05 mar. 2025	1 ALL = 0.4453 UAH	1 UAH = 2.2459 ALL
06 mar. 2025	1 ALL = 0.449 UAH	1 UAH = 2.2271 ALL
07 mar. 2025	1 ALL = 0.4501 UAH	1 UAH = 2.2217 ALL
08 mar. 2025	1 ALL = 0.4497 UAH	1 UAH = 2.2236 ALL
09 mar. 2025	1 ALL = 0.4501 UAH	1 UAH = 2.2217 ALL
10 mar. 2025	1 ALL = 0.4521 UAH	1 UAH = 2.2121 ALL
11 mar. 2025	1 ALL = 0.4533 UAH	1 UAH = 2.206 ALL
12 mar. 2025	1 ALL = 0.4559 UAH	1 UAH = 2.1935 ALL
13 mar. 2025	1 ALL = 0.4537 UAH	1 UAH = 2.2039 ALL
14 mar. 2025	1 ALL = 0.4543 UAH	1 UAH = 2.201 ALL
15 mar. 2025	1 ALL = 0.4545 UAH	1 UAH = 2.2001 ALL
16 mar. 2025	1 ALL = 0.4574 UAH	1 UAH = 2.1863 ALL
17 mar. 2025	1 ALL = 0.4555 UAH	1 UAH = 2.1953 ALL
18 mar. 2025	1 ALL = 0.4564 UAH	1 UAH = 2.1909 ALL
19 mar. 2025	1 ALL = 0.457 UAH	1 UAH = 2.1883 ALL
20 mar. 2025	1 ALL = 0.4552 UAH	1 UAH = 2.1969 ALL
21 mar. 2025	1 ALL = 0.4562 UAH	1 UAH = 2.1921 ALL
22 mar. 2025	1 ALL = 0.4561 UAH	1 UAH = 2.1923 ALL
23 mar. 2025	1 ALL = 0.4587 UAH	1 UAH = 2.18 ALL
24 mar. 2025	1 ALL = 0.4566 UAH	1 UAH = 2.19 ALL
25 mar. 2025	1 ALL = 0.4568 UAH	1 UAH = 2.1893 ALL
26 mar. 2025	1 ALL = 0.4536 UAH	1 UAH = 2.2046 ALL
27 mar. 2025	1 ALL = 0.4489 UAH	1 UAH = 2.2278 ALL
28 mar. 2025	1 ALL = 0.4496 UAH	1 UAH = 2.2243 ALL
29 mar. 2025	1 ALL = 0.4555 UAH	1 UAH = 2.1955 ALL
30 mar. 2025	1 ALL = 0.4558 UAH	1 UAH = 2.194 ALL
31 mar. 2025	1 ALL = 0.4508 UAH	1 UAH = 2.2181 ALL

Apr 2025

Data	ALL-UAH	UAH-ALL
01 apr. 2025	1 ALL = 0.4498 UAH	1 UAH = 2.2233 ALL
02 apr. 2025	1 ALL = 0.4498 UAH	1 UAH = 2.2233 ALL
03 apr. 2025	1 ALL = 0.4601 UAH	1 UAH = 2.1735 ALL
04 apr. 2025	1 ALL = 0.458 UAH	1 UAH = 2.1832 ALL

Info schimb valutar ALL-UAH si UAH-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Hryvna Ucraineana (UAH) este valuta folosita in Ucraina. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Ucraina, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri