> Schimb Valutar 2024 - ALL-UAH si UAH-ALL

Schimb Valutar 2024 - ALL-UAH si UAH-ALL

Schimb valutar ALL-UAH si UAH-ALL

Verificati aici ratele de schimb pentru ALL-UAH si UAH-ALL pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 ALL = 0,43 UAH

1 UAH = 2,3256 ALL

1An 2Ani 3Ani

ALL in UAHUAH in ALL

Jan 2024

Data	ALL-UAH	UAH-ALL
01 ian. 2024	1 ALL = 0.4065 UAH	1 UAH = 2.4599 ALL
02 ian. 2024	1 ALL = 0.4023 UAH	1 UAH = 2.4859 ALL
03 ian. 2024	1 ALL = 0.4022 UAH	1 UAH = 2.4865 ALL
04 ian. 2024	1 ALL = 0.4004 UAH	1 UAH = 2.4976 ALL
05 ian. 2024	1 ALL = 0.3982 UAH	1 UAH = 2.5113 ALL
06 ian. 2024	1 ALL = 0.3982 UAH	1 UAH = 2.5113 ALL
07 ian. 2024	1 ALL = 0.3982 UAH	1 UAH = 2.5113 ALL
08 ian. 2024	1 ALL = 0.4007 UAH	1 UAH = 2.4953 ALL
09 ian. 2024	1 ALL = 0.3996 UAH	1 UAH = 2.5025 ALL
10 ian. 2024	1 ALL = 0.4014 UAH	1 UAH = 2.4913 ALL
11 ian. 2024	1 ALL = 0.4003 UAH	1 UAH = 2.498 ALL
12 ian. 2024	1 ALL = 0.3987 UAH	1 UAH = 2.508 ALL
13 ian. 2024	1 ALL = 0.3987 UAH	1 UAH = 2.508 ALL
14 ian. 2024	1 ALL = 0.3987 UAH	1 UAH = 2.508 ALL
15 ian. 2024	1 ALL = 0.4003 UAH	1 UAH = 2.4981 ALL
16 ian. 2024	1 ALL = 0.3986 UAH	1 UAH = 2.509 ALL
17 ian. 2024	1 ALL = 0.3974 UAH	1 UAH = 2.5165 ALL
18 ian. 2024	1 ALL = 0.3952 UAH	1 UAH = 2.5302 ALL
19 ian. 2024	1 ALL = 0.3934 UAH	1 UAH = 2.5423 ALL
20 ian. 2024	1 ALL = 0.3928 UAH	1 UAH = 2.546 ALL
21 ian. 2024	1 ALL = 0.3933 UAH	1 UAH = 2.5423 ALL
22 ian. 2024	1 ALL = 0.3922 UAH	1 UAH = 2.5497 ALL
23 ian. 2024	1 ALL = 0.3919 UAH	1 UAH = 2.5514 ALL
24 ian. 2024	1 ALL = 0.3927 UAH	1 UAH = 2.5464 ALL
25 ian. 2024	1 ALL = 0.3947 UAH	1 UAH = 2.5338 ALL
26 ian. 2024	1 ALL = 0.3957 UAH	1 UAH = 2.5269 ALL
27 ian. 2024	1 ALL = 0.3957 UAH	1 UAH = 2.527 ALL
28 ian. 2024	1 ALL = 0.3957 UAH	1 UAH = 2.527 ALL
29 ian. 2024	1 ALL = 0.3945 UAH	1 UAH = 2.5346 ALL
30 ian. 2024	1 ALL = 0.3949 UAH	1 UAH = 2.5324 ALL
31 ian. 2024	1 ALL = 0.3914 UAH	1 UAH = 2.5547 ALL

Feb 2024

Data	ALL-UAH	UAH-ALL
01 feb. 2024	1 ALL = 0.3911 UAH	1 UAH = 2.5572 ALL
02 feb. 2024	1 ALL = 0.3919 UAH	1 UAH = 2.5515 ALL
03 feb. 2024	1 ALL = 0.395 UAH	1 UAH = 2.5318 ALL
04 feb. 2024	1 ALL = 0.395 UAH	1 UAH = 2.5318 ALL
05 feb. 2024	1 ALL = 0.3881 UAH	1 UAH = 2.5769 ALL
06 feb. 2024	1 ALL = 0.3882 UAH	1 UAH = 2.5759 ALL
07 feb. 2024	1 ALL = 0.3886 UAH	1 UAH = 2.5733 ALL
08 feb. 2024	1 ALL = 0.3878 UAH	1 UAH = 2.5787 ALL
09 feb. 2024	1 ALL = 0.3898 UAH	1 UAH = 2.5654 ALL
10 feb. 2024	1 ALL = 0.3898 UAH	1 UAH = 2.5654 ALL
11 feb. 2024	1 ALL = 0.3898 UAH	1 UAH = 2.5654 ALL
12 feb. 2024	1 ALL = 0.3936 UAH	1 UAH = 2.5403 ALL
13 feb. 2024	1 ALL = 0.3959 UAH	1 UAH = 2.5261 ALL
14 feb. 2024	1 ALL = 0.3936 UAH	1 UAH = 2.5408 ALL
15 feb. 2024	1 ALL = 0.3919 UAH	1 UAH = 2.5519 ALL
16 feb. 2024	1 ALL = 0.3949 UAH	1 UAH = 2.5321 ALL
17 feb. 2024	1 ALL = 0.3956 UAH	1 UAH = 2.5276 ALL
18 feb. 2024	1 ALL = 0.395 UAH	1 UAH = 2.5319 ALL
19 feb. 2024	1 ALL = 0.3978 UAH	1 UAH = 2.5136 ALL
20 feb. 2024	1 ALL = 0.4001 UAH	1 UAH = 2.4991 ALL
21 feb. 2024	1 ALL = 0.4019 UAH	1 UAH = 2.488 ALL
22 feb. 2024	1 ALL = 0.4028 UAH	1 UAH = 2.4828 ALL
23 feb. 2024	1 ALL = 0.3994 UAH	1 UAH = 2.5035 ALL
24 feb. 2024	1 ALL = 0.3994 UAH	1 UAH = 2.5035 ALL
25 feb. 2024	1 ALL = 0.3994 UAH	1 UAH = 2.5035 ALL
26 feb. 2024	1 ALL = 0.4015 UAH	1 UAH = 2.4906 ALL
27 feb. 2024	1 ALL = 0.4003 UAH	1 UAH = 2.4978 ALL
28 feb. 2024	1 ALL = 0.3976 UAH	1 UAH = 2.5154 ALL
29 feb. 2024	1 ALL = 0.3961 UAH	1 UAH = 2.5245 ALL

Mar 2024

Data	ALL-UAH	UAH-ALL
01 mar. 2024	1 ALL = 0.3972 UAH	1 UAH = 2.5175 ALL
02 mar. 2024	1 ALL = 0.3967 UAH	1 UAH = 2.5207 ALL
03 mar. 2024	1 ALL = 0.3972 UAH	1 UAH = 2.5175 ALL
04 mar. 2024	1 ALL = 0.3999 UAH	1 UAH = 2.5006 ALL
05 mar. 2024	1 ALL = 0.4006 UAH	1 UAH = 2.496 ALL
06 mar. 2024	1 ALL = 0.4005 UAH	1 UAH = 2.4969 ALL
07 mar. 2024	1 ALL = 0.3994 UAH	1 UAH = 2.5036 ALL
08 mar. 2024	1 ALL = 0.4023 UAH	1 UAH = 2.4857 ALL
09 mar. 2024	1 ALL = 0.4023 UAH	1 UAH = 2.4857 ALL
10 mar. 2024	1 ALL = 0.4023 UAH	1 UAH = 2.4857 ALL
11 mar. 2024	1 ALL = 0.4048 UAH	1 UAH = 2.4706 ALL
12 mar. 2024	1 ALL = 0.4055 UAH	1 UAH = 2.466 ALL
13 mar. 2024	1 ALL = 0.4089 UAH	1 UAH = 2.4454 ALL
14 mar. 2024	1 ALL = 0.4082 UAH	1 UAH = 2.4498 ALL
15 mar. 2024	1 ALL = 0.4082 UAH	1 UAH = 2.4498 ALL
16 mar. 2024	1 ALL = 0.4082 UAH	1 UAH = 2.4498 ALL
17 mar. 2024	1 ALL = 0.4082 UAH	1 UAH = 2.4498 ALL
18 mar. 2024	1 ALL = 0.4108 UAH	1 UAH = 2.4345 ALL
19 mar. 2024	1 ALL = 0.4113 UAH	1 UAH = 2.4316 ALL
20 mar. 2024	1 ALL = 0.4126 UAH	1 UAH = 2.4239 ALL
21 mar. 2024	1 ALL = 0.4135 UAH	1 UAH = 2.4187 ALL
22 mar. 2024	1 ALL = 0.4105 UAH	1 UAH = 2.4359 ALL
23 mar. 2024	1 ALL = 0.4105 UAH	1 UAH = 2.436 ALL
24 mar. 2024	1 ALL = 0.4105 UAH	1 UAH = 2.436 ALL
25 mar. 2024	1 ALL = 0.4135 UAH	1 UAH = 2.4186 ALL
26 mar. 2024	1 ALL = 0.413 UAH	1 UAH = 2.4215 ALL
27 mar. 2024	1 ALL = 0.4068 UAH	1 UAH = 2.4584 ALL
28 mar. 2024	1 ALL = 0.4095 UAH	1 UAH = 2.4418 ALL
29 mar. 2024	1 ALL = 0.4117 UAH	1 UAH = 2.4288 ALL
30 mar. 2024	1 ALL = 0.4117 UAH	1 UAH = 2.429 ALL
31 mar. 2024	1 ALL = 0.4117 UAH	1 UAH = 2.429 ALL

Apr 2024

Data	ALL-UAH	UAH-ALL
01 apr. 2024	1 ALL = 0.4114 UAH	1 UAH = 2.4306 ALL
02 apr. 2024	1 ALL = 0.4109 UAH	1 UAH = 2.4338 ALL
03 apr. 2024	1 ALL = 0.4118 UAH	1 UAH = 2.4283 ALL
04 apr. 2024	1 ALL = 0.4129 UAH	1 UAH = 2.422 ALL
05 apr. 2024	1 ALL = 0.4107 UAH	1 UAH = 2.4349 ALL
06 apr. 2024	1 ALL = 0.4107 UAH	1 UAH = 2.4349 ALL
07 apr. 2024	1 ALL = 0.4107 UAH	1 UAH = 2.4349 ALL
08 apr. 2024	1 ALL = 0.4132 UAH	1 UAH = 2.4199 ALL
09 apr. 2024	1 ALL = 0.4149 UAH	1 UAH = 2.4103 ALL
10 apr. 2024	1 ALL = 0.4149 UAH	1 UAH = 2.4102 ALL
11 apr. 2024	1 ALL = 0.4146 UAH	1 UAH = 2.4118 ALL
12 apr. 2024	1 ALL = 0.4148 UAH	1 UAH = 2.4109 ALL
13 apr. 2024	1 ALL = 0.414 UAH	1 UAH = 2.4152 ALL
14 apr. 2024	1 ALL = 0.4148 UAH	1 UAH = 2.4108 ALL
15 apr. 2024	1 ALL = 0.4187 UAH	1 UAH = 2.3884 ALL
16 apr. 2024	1 ALL = 0.4164 UAH	1 UAH = 2.4016 ALL
17 apr. 2024	1 ALL = 0.4133 UAH	1 UAH = 2.4198 ALL
18 apr. 2024	1 ALL = 0.4171 UAH	1 UAH = 2.3973 ALL
19 apr. 2024	1 ALL = 0.419 UAH	1 UAH = 2.3866 ALL
20 apr. 2024	1 ALL = 0.419 UAH	1 UAH = 2.3866 ALL
21 apr. 2024	1 ALL = 0.419 UAH	1 UAH = 2.3866 ALL
22 apr. 2024	1 ALL = 0.4187 UAH	1 UAH = 2.3886 ALL
23 apr. 2024	1 ALL = 0.418 UAH	1 UAH = 2.3921 ALL
24 apr. 2024	1 ALL = 0.4188 UAH	1 UAH = 2.3877 ALL
25 apr. 2024	1 ALL = 0.4217 UAH	1 UAH = 2.3713 ALL
26 apr. 2024	1 ALL = 0.4212 UAH	1 UAH = 2.3741 ALL
27 apr. 2024	1 ALL = 0.4212 UAH	1 UAH = 2.374 ALL
28 apr. 2024	1 ALL = 0.4212 UAH	1 UAH = 2.374 ALL
29 apr. 2024	1 ALL = 0.4223 UAH	1 UAH = 2.3681 ALL
30 apr. 2024	1 ALL = 0.4213 UAH	1 UAH = 2.3734 ALL

May 2024

Data	ALL-UAH	UAH-ALL
01 mai 2024	1 ALL = 0.4216 UAH	1 UAH = 2.3718 ALL
02 mai 2024	1 ALL = 0.4211 UAH	1 UAH = 2.3746 ALL
03 mai 2024	1 ALL = 0.4206 UAH	1 UAH = 2.3775 ALL
04 mai 2024	1 ALL = 0.4206 UAH	1 UAH = 2.3774 ALL
05 mai 2024	1 ALL = 0.4206 UAH	1 UAH = 2.3774 ALL
06 mai 2024	1 ALL = 0.4209 UAH	1 UAH = 2.3757 ALL
07 mai 2024	1 ALL = 0.4204 UAH	1 UAH = 2.3787 ALL
08 mai 2024	1 ALL = 0.42 UAH	1 UAH = 2.381 ALL
09 mai 2024	1 ALL = 0.4221 UAH	1 UAH = 2.3689 ALL
10 mai 2024	1 ALL = 0.4241 UAH	1 UAH = 2.3581 ALL
11 mai 2024	1 ALL = 0.4241 UAH	1 UAH = 2.3581 ALL
12 mai 2024	1 ALL = 0.4241 UAH	1 UAH = 2.3581 ALL
13 mai 2024	1 ALL = 0.425 UAH	1 UAH = 2.3528 ALL
14 mai 2024	1 ALL = 0.4261 UAH	1 UAH = 2.347 ALL
15 mai 2024	1 ALL = 0.4266 UAH	1 UAH = 2.3442 ALL
16 mai 2024	1 ALL = 0.4262 UAH	1 UAH = 2.3464 ALL
17 mai 2024	1 ALL = 0.426 UAH	1 UAH = 2.3476 ALL
18 mai 2024	1 ALL = 0.426 UAH	1 UAH = 2.3476 ALL
19 mai 2024	1 ALL = 0.426 UAH	1 UAH = 2.3476 ALL
20 mai 2024	1 ALL = 0.4292 UAH	1 UAH = 2.3297 ALL
21 mai 2024	1 ALL = 0.4311 UAH	1 UAH = 2.3194 ALL
22 mai 2024	1 ALL = 0.4297 UAH	1 UAH = 2.3272 ALL
23 mai 2024	1 ALL = 0.432 UAH	1 UAH = 2.3147 ALL
24 mai 2024	1 ALL = 0.4334 UAH	1 UAH = 2.3074 ALL
25 mai 2024	1 ALL = 0.4334 UAH	1 UAH = 2.3074 ALL
26 mai 2024	1 ALL = 0.4334 UAH	1 UAH = 2.3074 ALL
27 mai 2024	1 ALL = 0.4359 UAH	1 UAH = 2.2941 ALL
28 mai 2024	1 ALL = 0.4366 UAH	1 UAH = 2.2906 ALL
29 mai 2024	1 ALL = 0.4356 UAH	1 UAH = 2.2957 ALL
30 mai 2024	1 ALL = 0.4335 UAH	1 UAH = 2.307 ALL
31 mai 2024	1 ALL = 0.4368 UAH	1 UAH = 2.2892 ALL

Jun 2024

Data	ALL-UAH	UAH-ALL
01 iun. 2024	1 ALL = 0.4368 UAH	1 UAH = 2.2892 ALL
02 iun. 2024	1 ALL = 0.4368 UAH	1 UAH = 2.2892 ALL
03 iun. 2024	1 ALL = 0.4361 UAH	1 UAH = 2.2933 ALL
04 iun. 2024	1 ALL = 0.4363 UAH	1 UAH = 2.2918 ALL
05 iun. 2024	1 ALL = 0.4343 UAH	1 UAH = 2.3025 ALL
06 iun. 2024	1 ALL = 0.4362 UAH	1 UAH = 2.2924 ALL
07 iun. 2024	1 ALL = 0.4363 UAH	1 UAH = 2.292 ALL
08 iun. 2024	1 ALL = 0.4363 UAH	1 UAH = 2.2919 ALL
09 iun. 2024	1 ALL = 0.4363 UAH	1 UAH = 2.2919 ALL
10 iun. 2024	1 ALL = 0.433 UAH	1 UAH = 2.3096 ALL
11 iun. 2024	1 ALL = 0.4332 UAH	1 UAH = 2.3084 ALL
12 iun. 2024	1 ALL = 0.4337 UAH	1 UAH = 2.3058 ALL
13 iun. 2024	1 ALL = 0.4373 UAH	1 UAH = 2.2869 ALL
14 iun. 2024	1 ALL = 0.4329 UAH	1 UAH = 2.3099 ALL
15 iun. 2024	1 ALL = 0.4329 UAH	1 UAH = 2.3099 ALL
16 iun. 2024	1 ALL = 0.4329 UAH	1 UAH = 2.3099 ALL
17 iun. 2024	1 ALL = 0.4336 UAH	1 UAH = 2.3061 ALL
18 iun. 2024	1 ALL = 0.433 UAH	1 UAH = 2.3092 ALL
19 iun. 2024	1 ALL = 0.4341 UAH	1 UAH = 2.3038 ALL
20 iun. 2024	1 ALL = 0.4332 UAH	1 UAH = 2.3085 ALL
21 iun. 2024	1 ALL = 0.431 UAH	1 UAH = 2.3201 ALL
22 iun. 2024	1 ALL = 0.431 UAH	1 UAH = 2.3201 ALL
23 iun. 2024	1 ALL = 0.431 UAH	1 UAH = 2.3201 ALL
24 iun. 2024	1 ALL = 0.4346 UAH	1 UAH = 2.3008 ALL
25 iun. 2024	1 ALL = 0.4345 UAH	1 UAH = 2.3013 ALL
26 iun. 2024	1 ALL = 0.4318 UAH	1 UAH = 2.316 ALL
27 iun. 2024	1 ALL = 0.4326 UAH	1 UAH = 2.3116 ALL
28 iun. 2024	1 ALL = 0.4317 UAH	1 UAH = 2.3163 ALL
29 iun. 2024	1 ALL = 0.4317 UAH	1 UAH = 2.3163 ALL
30 iun. 2024	1 ALL = 0.4317 UAH	1 UAH = 2.3163 ALL

Jul 2024

Data	ALL-UAH	UAH-ALL
01 iul. 2024	1 ALL = 0.4356 UAH	1 UAH = 2.2955 ALL
02 iul. 2024	1 ALL = 0.4358 UAH	1 UAH = 2.2945 ALL
03 iul. 2024	1 ALL = 0.4362 UAH	1 UAH = 2.2924 ALL
04 iul. 2024	1 ALL = 0.4361 UAH	1 UAH = 2.293 ALL
05 iul. 2024	1 ALL = 0.4378 UAH	1 UAH = 2.2843 ALL
06 iul. 2024	1 ALL = 0.4378 UAH	1 UAH = 2.2843 ALL
07 iul. 2024	1 ALL = 0.4378 UAH	1 UAH = 2.2843 ALL
08 iul. 2024	1 ALL = 0.4397 UAH	1 UAH = 2.2743 ALL
09 iul. 2024	1 ALL = 0.4399 UAH	1 UAH = 2.2733 ALL
10 iul. 2024	1 ALL = 0.4396 UAH	1 UAH = 2.2749 ALL
11 iul. 2024	1 ALL = 0.4418 UAH	1 UAH = 2.2637 ALL
12 iul. 2024	1 ALL = 0.4448 UAH	1 UAH = 2.2484 ALL
13 iul. 2024	1 ALL = 0.4447 UAH	1 UAH = 2.2487 ALL
14 iul. 2024	1 ALL = 0.4447 UAH	1 UAH = 2.2487 ALL
15 iul. 2024	1 ALL = 0.4462 UAH	1 UAH = 2.2411 ALL
16 iul. 2024	1 ALL = 0.4488 UAH	1 UAH = 2.2282 ALL
17 iul. 2024	1 ALL = 0.4523 UAH	1 UAH = 2.2109 ALL
18 iul. 2024	1 ALL = 0.4521 UAH	1 UAH = 2.2119 ALL
19 iul. 2024	1 ALL = 0.4503 UAH	1 UAH = 2.221 ALL
20 iul. 2024	1 ALL = 0.4503 UAH	1 UAH = 2.221 ALL
21 iul. 2024	1 ALL = 0.4503 UAH	1 UAH = 2.221 ALL
22 iul. 2024	1 ALL = 0.4488 UAH	1 UAH = 2.2279 ALL
23 iul. 2024	1 ALL = 0.4468 UAH	1 UAH = 2.2383 ALL
24 iul. 2024	1 ALL = 0.4448 UAH	1 UAH = 2.2482 ALL
25 iul. 2024	1 ALL = 0.4457 UAH	1 UAH = 2.2437 ALL
26 iul. 2024	1 ALL = 0.4432 UAH	1 UAH = 2.2564 ALL
27 iul. 2024	1 ALL = 0.4432 UAH	1 UAH = 2.2564 ALL
28 iul. 2024	1 ALL = 0.4432 UAH	1 UAH = 2.2564 ALL
29 iul. 2024	1 ALL = 0.4435 UAH	1 UAH = 2.255 ALL
30 iul. 2024	1 ALL = 0.4435 UAH	1 UAH = 2.2549 ALL
31 iul. 2024	1 ALL = 0.4431 UAH	1 UAH = 2.257 ALL

Aug 2024

Data	ALL-UAH	UAH-ALL
01 aug. 2024	1 ALL = 0.4436 UAH	1 UAH = 2.2541 ALL
02 aug. 2024	1 ALL = 0.4459 UAH	1 UAH = 2.2428 ALL
03 aug. 2024	1 ALL = 0.4459 UAH	1 UAH = 2.2427 ALL
04 aug. 2024	1 ALL = 0.4459 UAH	1 UAH = 2.2427 ALL
05 aug. 2024	1 ALL = 0.4501 UAH	1 UAH = 2.2218 ALL
06 aug. 2024	1 ALL = 0.4466 UAH	1 UAH = 2.2391 ALL
07 aug. 2024	1 ALL = 0.4467 UAH	1 UAH = 2.2386 ALL
08 aug. 2024	1 ALL = 0.4479 UAH	1 UAH = 2.2325 ALL
09 aug. 2024	1 ALL = 0.4489 UAH	1 UAH = 2.2276 ALL
10 aug. 2024	1 ALL = 0.4413 UAH	1 UAH = 2.2662 ALL
11 aug. 2024	1 ALL = 0.4489 UAH	1 UAH = 2.2276 ALL
12 aug. 2024	1 ALL = 0.4516 UAH	1 UAH = 2.2142 ALL
13 aug. 2024	1 ALL = 0.4521 UAH	1 UAH = 2.2117 ALL
14 aug. 2024	1 ALL = 0.4549 UAH	1 UAH = 2.1983 ALL
15 aug. 2024	1 ALL = 0.4534 UAH	1 UAH = 2.2054 ALL
16 aug. 2024	1 ALL = 0.4538 UAH	1 UAH = 2.2037 ALL
17 aug. 2024	1 ALL = 0.4538 UAH	1 UAH = 2.2037 ALL
18 aug. 2024	1 ALL = 0.4538 UAH	1 UAH = 2.2037 ALL
19 aug. 2024	1 ALL = 0.4578 UAH	1 UAH = 2.1842 ALL
20 aug. 2024	1 ALL = 0.46 UAH	1 UAH = 2.1739 ALL
21 aug. 2024	1 ALL = 0.4612 UAH	1 UAH = 2.1681 ALL
22 aug. 2024	1 ALL = 0.461 UAH	1 UAH = 2.1691 ALL
23 aug. 2024	1 ALL = 0.4576 UAH	1 UAH = 2.1853 ALL
24 aug. 2024	1 ALL = 0.4576 UAH	1 UAH = 2.1853 ALL
25 aug. 2024	1 ALL = 0.4576 UAH	1 UAH = 2.1853 ALL
26 aug. 2024	1 ALL = 0.4611 UAH	1 UAH = 2.1689 ALL
27 aug. 2024	1 ALL = 0.4613 UAH	1 UAH = 2.1678 ALL
28 aug. 2024	1 ALL = 0.4579 UAH	1 UAH = 2.1839 ALL
29 aug. 2024	1 ALL = 0.4579 UAH	1 UAH = 2.184 ALL
30 aug. 2024	1 ALL = 0.4563 UAH	1 UAH = 2.1913 ALL
31 aug. 2024	1 ALL = 0.4556 UAH	1 UAH = 2.1948 ALL

Sep 2024

Data	ALL-UAH	UAH-ALL
01 sept. 2024	1 ALL = 0.4563 UAH	1 UAH = 2.1914 ALL
02 sept. 2024	1 ALL = 0.4565 UAH	1 UAH = 2.1904 ALL
03 sept. 2024	1 ALL = 0.4573 UAH	1 UAH = 2.1868 ALL
04 sept. 2024	1 ALL = 0.4575 UAH	1 UAH = 2.186 ALL
05 sept. 2024	1 ALL = 0.4566 UAH	1 UAH = 2.19 ALL
06 sept. 2024	1 ALL = 0.4568 UAH	1 UAH = 2.189 ALL
07 sept. 2024	1 ALL = 0.4568 UAH	1 UAH = 2.189 ALL
08 sept. 2024	1 ALL = 0.4568 UAH	1 UAH = 2.189 ALL
09 sept. 2024	1 ALL = 0.4558 UAH	1 UAH = 2.1938 ALL
10 sept. 2024	1 ALL = 0.4563 UAH	1 UAH = 2.1915 ALL
11 sept. 2024	1 ALL = 0.4577 UAH	1 UAH = 2.1848 ALL
12 sept. 2024	1 ALL = 0.4576 UAH	1 UAH = 2.1854 ALL
13 sept. 2024	1 ALL = 0.4614 UAH	1 UAH = 2.1674 ALL
14 sept. 2024	1 ALL = 0.4614 UAH	1 UAH = 2.1674 ALL
15 sept. 2024	1 ALL = 0.4614 UAH	1 UAH = 2.1674 ALL
16 sept. 2024	1 ALL = 0.4644 UAH	1 UAH = 2.1533 ALL
17 sept. 2024	1 ALL = 0.4649 UAH	1 UAH = 2.1508 ALL
18 sept. 2024	1 ALL = 0.4649 UAH	1 UAH = 2.1512 ALL
19 sept. 2024	1 ALL = 0.4658 UAH	1 UAH = 2.1467 ALL
20 sept. 2024	1 ALL = 0.4647 UAH	1 UAH = 2.1518 ALL
21 sept. 2024	1 ALL = 0.4647 UAH	1 UAH = 2.1519 ALL
22 sept. 2024	1 ALL = 0.4647 UAH	1 UAH = 2.1519 ALL
23 sept. 2024	1 ALL = 0.4645 UAH	1 UAH = 2.1527 ALL
24 sept. 2024	1 ALL = 0.4648 UAH	1 UAH = 2.1517 ALL
25 sept. 2024	1 ALL = 0.4658 UAH	1 UAH = 2.1467 ALL
26 sept. 2024	1 ALL = 0.4643 UAH	1 UAH = 2.1537 ALL
27 sept. 2024	1 ALL = 0.4649 UAH	1 UAH = 2.151 ALL
28 sept. 2024	1 ALL = 0.4664 UAH	1 UAH = 2.1441 ALL
29 sept. 2024	1 ALL = 0.4664 UAH	1 UAH = 2.1441 ALL
30 sept. 2024	1 ALL = 0.4666 UAH	1 UAH = 2.143 ALL

Oct 2024

Data	ALL-UAH	UAH-ALL
01 oct. 2024	1 ALL = 0.4632 UAH	1 UAH = 2.1589 ALL
02 oct. 2024	1 ALL = 0.4617 UAH	1 UAH = 2.1658 ALL
03 oct. 2024	1 ALL = 0.4601 UAH	1 UAH = 2.1735 ALL
04 oct. 2024	1 ALL = 0.4596 UAH	1 UAH = 2.1758 ALL
05 oct. 2024	1 ALL = 0.4596 UAH	1 UAH = 2.1757 ALL
06 oct. 2024	1 ALL = 0.4596 UAH	1 UAH = 2.1757 ALL
07 oct. 2024	1 ALL = 0.4575 UAH	1 UAH = 2.1858 ALL
08 oct. 2024	1 ALL = 0.4585 UAH	1 UAH = 2.1809 ALL
09 oct. 2024	1 ALL = 0.4576 UAH	1 UAH = 2.1852 ALL
10 oct. 2024	1 ALL = 0.4568 UAH	1 UAH = 2.189 ALL
11 oct. 2024	1 ALL = 0.4561 UAH	1 UAH = 2.1924 ALL
12 oct. 2024	1 ALL = 0.4561 UAH	1 UAH = 2.1925 ALL
13 oct. 2024	1 ALL = 0.457 UAH	1 UAH = 2.1883 ALL
14 oct. 2024	1 ALL = 0.4556 UAH	1 UAH = 2.1948 ALL
15 oct. 2024	1 ALL = 0.4546 UAH	1 UAH = 2.1995 ALL
16 oct. 2024	1 ALL = 0.4557 UAH	1 UAH = 2.1946 ALL
17 oct. 2024	1 ALL = 0.4537 UAH	1 UAH = 2.204 ALL
18 oct. 2024	1 ALL = 0.4532 UAH	1 UAH = 2.2067 ALL
19 oct. 2024	1 ALL = 0.4532 UAH	1 UAH = 2.2067 ALL
20 oct. 2024	1 ALL = 0.4532 UAH	1 UAH = 2.2067 ALL
21 oct. 2024	1 ALL = 0.4541 UAH	1 UAH = 2.2022 ALL
22 oct. 2024	1 ALL = 0.4533 UAH	1 UAH = 2.2061 ALL
23 oct. 2024	1 ALL = 0.4508 UAH	1 UAH = 2.2182 ALL
24 oct. 2024	1 ALL = 0.4519 UAH	1 UAH = 2.2129 ALL
25 oct. 2024	1 ALL = 0.4541 UAH	1 UAH = 2.2022 ALL
26 oct. 2024	1 ALL = 0.4541 UAH	1 UAH = 2.2022 ALL
27 oct. 2024	1 ALL = 0.4541 UAH	1 UAH = 2.2022 ALL
28 oct. 2024	1 ALL = 0.4547 UAH	1 UAH = 2.1994 ALL
29 oct. 2024	1 ALL = 0.4539 UAH	1 UAH = 2.203 ALL
30 oct. 2024	1 ALL = 0.4546 UAH	1 UAH = 2.1997 ALL
31 oct. 2024	1 ALL = 0.4557 UAH	1 UAH = 2.1946 ALL

Nov 2024

Data	ALL-UAH	UAH-ALL
01 nov. 2024	1 ALL = 0.4568 UAH	1 UAH = 2.1892 ALL
02 nov. 2024	1 ALL = 0.4565 UAH	1 UAH = 2.1906 ALL
03 nov. 2024	1 ALL = 0.4568 UAH	1 UAH = 2.1891 ALL
04 nov. 2024	1 ALL = 0.4602 UAH	1 UAH = 2.1732 ALL
05 nov. 2024	1 ALL = 0.4605 UAH	1 UAH = 2.1716 ALL
06 nov. 2024	1 ALL = 0.4519 UAH	1 UAH = 2.2131 ALL
07 nov. 2024	1 ALL = 0.4529 UAH	1 UAH = 2.2081 ALL
08 nov. 2024	1 ALL = 0.4533 UAH	1 UAH = 2.2059 ALL
09 nov. 2024	1 ALL = 0.4533 UAH	1 UAH = 2.2058 ALL
10 nov. 2024	1 ALL = 0.4533 UAH	1 UAH = 2.2058 ALL
11 nov. 2024	1 ALL = 0.449 UAH	1 UAH = 2.2272 ALL
12 nov. 2024	1 ALL = 0.4479 UAH	1 UAH = 2.2324 ALL
13 nov. 2024	1 ALL = 0.4476 UAH	1 UAH = 2.234 ALL
14 nov. 2024	1 ALL = 0.4422 UAH	1 UAH = 2.2612 ALL
15 nov. 2024	1 ALL = 0.4454 UAH	1 UAH = 2.2454 ALL
16 nov. 2024	1 ALL = 0.4454 UAH	1 UAH = 2.2454 ALL
17 nov. 2024	1 ALL = 0.4454 UAH	1 UAH = 2.2454 ALL
18 nov. 2024	1 ALL = 0.4448 UAH	1 UAH = 2.248 ALL
19 nov. 2024	1 ALL = 0.4442 UAH	1 UAH = 2.2514 ALL
20 nov. 2024	1 ALL = 0.4437 UAH	1 UAH = 2.254 ALL
21 nov. 2024	1 ALL = 0.4437 UAH	1 UAH = 2.254 ALL

Info schimb valutar ALL-UAH si UAH-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Hryvna Ucraineana (UAH) este valuta folosita in Ucraina. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Ucraina, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri