> Schimb Valutar 2025 - ALL-TZS si TZS-ALL

Schimb Valutar 2025 - ALL-TZS si TZS-ALL

Schimb valutar ALL-TZS si TZS-ALL

Verificati aici ratele de schimb pentru ALL-TZS si TZS-ALL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ALL = 28,8441 TZS

1 TZS = 0,0347 ALL

1An 2Ani 3Ani

ALL in TZSTZS in ALL

Jan 2025

Data	ALL-TZS	TZS-ALL
01 ian. 2025	1 ALL = 26.0384 TZS	1 TZS = 0.0384 ALL
02 ian. 2025	1 ALL = 25.6515 TZS	1 TZS = 0.039 ALL
03 ian. 2025	1 ALL = 25.8745 TZS	1 TZS = 0.0386 ALL
04 ian. 2025	1 ALL = 25.8799 TZS	1 TZS = 0.0386 ALL
05 ian. 2025	1 ALL = 25.8799 TZS	1 TZS = 0.0386 ALL
06 ian. 2025	1 ALL = 26.3459 TZS	1 TZS = 0.038 ALL
07 ian. 2025	1 ALL = 26.3131 TZS	1 TZS = 0.038 ALL
08 ian. 2025	1 ALL = 26.0575 TZS	1 TZS = 0.0384 ALL
09 ian. 2025	1 ALL = 26.0959 TZS	1 TZS = 0.0383 ALL
10 ian. 2025	1 ALL = 26.2552 TZS	1 TZS = 0.0381 ALL
11 ian. 2025	1 ALL = 26.3962 TZS	1 TZS = 0.0379 ALL
12 ian. 2025	1 ALL = 26.3962 TZS	1 TZS = 0.0379 ALL
13 ian. 2025	1 ALL = 25.8351 TZS	1 TZS = 0.0387 ALL
14 ian. 2025	1 ALL = 26.3273 TZS	1 TZS = 0.038 ALL
15 ian. 2025	1 ALL = 26.3917 TZS	1 TZS = 0.0379 ALL
16 ian. 2025	1 ALL = 26.4501 TZS	1 TZS = 0.0378 ALL
17 ian. 2025	1 ALL = 26.5288 TZS	1 TZS = 0.0377 ALL
18 ian. 2025	1 ALL = 26.5364 TZS	1 TZS = 0.0377 ALL
19 ian. 2025	1 ALL = 26.5364 TZS	1 TZS = 0.0377 ALL
20 ian. 2025	1 ALL = 26.4736 TZS	1 TZS = 0.0378 ALL
21 ian. 2025	1 ALL = 26.5881 TZS	1 TZS = 0.0376 ALL
22 ian. 2025	1 ALL = 26.5525 TZS	1 TZS = 0.0377 ALL
23 ian. 2025	1 ALL = 26.599 TZS	1 TZS = 0.0376 ALL
24 ian. 2025	1 ALL = 27.1283 TZS	1 TZS = 0.0369 ALL
25 ian. 2025	1 ALL = 27.1368 TZS	1 TZS = 0.0369 ALL
26 ian. 2025	1 ALL = 27.1368 TZS	1 TZS = 0.0369 ALL
27 ian. 2025	1 ALL = 27.1155 TZS	1 TZS = 0.0369 ALL
28 ian. 2025	1 ALL = 26.5631 TZS	1 TZS = 0.0376 ALL
29 ian. 2025	1 ALL = 26.4766 TZS	1 TZS = 0.0378 ALL
30 ian. 2025	1 ALL = 26.5907 TZS	1 TZS = 0.0376 ALL
31 ian. 2025	1 ALL = 26.556 TZS	1 TZS = 0.0377 ALL

Feb 2025

Data	ALL-TZS	TZS-ALL
01 feb. 2025	1 ALL = 26.556 TZS	1 TZS = 0.0377 ALL
02 feb. 2025	1 ALL = 26.5456 TZS	1 TZS = 0.0377 ALL
03 feb. 2025	1 ALL = 26.5679 TZS	1 TZS = 0.0376 ALL
04 feb. 2025	1 ALL = 26.5244 TZS	1 TZS = 0.0377 ALL
05 feb. 2025	1 ALL = 26.791 TZS	1 TZS = 0.0373 ALL
06 feb. 2025	1 ALL = 26.6909 TZS	1 TZS = 0.0375 ALL
07 feb. 2025	1 ALL = 26.899 TZS	1 TZS = 0.0372 ALL
08 feb. 2025	1 ALL = 26.9989 TZS	1 TZS = 0.037 ALL
09 feb. 2025	1 ALL = 26.9989 TZS	1 TZS = 0.037 ALL
10 feb. 2025	1 ALL = 26.7005 TZS	1 TZS = 0.0375 ALL
11 feb. 2025	1 ALL = 26.9966 TZS	1 TZS = 0.037 ALL
12 feb. 2025	1 ALL = 27.2652 TZS	1 TZS = 0.0367 ALL
13 feb. 2025	1 ALL = 27.3359 TZS	1 TZS = 0.0366 ALL
14 feb. 2025	1 ALL = 27.4802 TZS	1 TZS = 0.0364 ALL
15 feb. 2025	1 ALL = 27.4919 TZS	1 TZS = 0.0364 ALL
16 feb. 2025	1 ALL = 27.4919 TZS	1 TZS = 0.0364 ALL
17 feb. 2025	1 ALL = 26.9841 TZS	1 TZS = 0.0371 ALL
18 feb. 2025	1 ALL = 27.4704 TZS	1 TZS = 0.0364 ALL
19 feb. 2025	1 ALL = 27.0855 TZS	1 TZS = 0.0369 ALL
20 feb. 2025	1 ALL = 27.3808 TZS	1 TZS = 0.0365 ALL
21 feb. 2025	1 ALL = 27.324 TZS	1 TZS = 0.0366 ALL
22 feb. 2025	1 ALL = 27.3364 TZS	1 TZS = 0.0366 ALL
23 feb. 2025	1 ALL = 27.3364 TZS	1 TZS = 0.0366 ALL
24 feb. 2025	1 ALL = 27.5248 TZS	1 TZS = 0.0363 ALL
25 feb. 2025	1 ALL = 27.7827 TZS	1 TZS = 0.036 ALL
26 feb. 2025	1 ALL = 27.6106 TZS	1 TZS = 0.0362 ALL
27 feb. 2025	1 ALL = 27.4924 TZS	1 TZS = 0.0364 ALL
28 feb. 2025	1 ALL = 27.328 TZS	1 TZS = 0.0366 ALL

Mar 2025

Data	ALL-TZS	TZS-ALL
01 mar. 2025	1 ALL = 27.1764 TZS	1 TZS = 0.0368 ALL
02 mar. 2025	1 ALL = 27.0357 TZS	1 TZS = 0.037 ALL
03 mar. 2025	1 ALL = 27.2966 TZS	1 TZS = 0.0366 ALL
04 mar. 2025	1 ALL = 28.1183 TZS	1 TZS = 0.0356 ALL
05 mar. 2025	1 ALL = 28.1926 TZS	1 TZS = 0.0355 ALL
06 mar. 2025	1 ALL = 28.6905 TZS	1 TZS = 0.0349 ALL
07 mar. 2025	1 ALL = 28.761 TZS	1 TZS = 0.0348 ALL
08 mar. 2025	1 ALL = 28.7196 TZS	1 TZS = 0.0348 ALL
09 mar. 2025	1 ALL = 28.8848 TZS	1 TZS = 0.0346 ALL
10 mar. 2025	1 ALL = 28.4367 TZS	1 TZS = 0.0352 ALL
11 mar. 2025	1 ALL = 28.9209 TZS	1 TZS = 0.0346 ALL
12 mar. 2025	1 ALL = 28.9477 TZS	1 TZS = 0.0345 ALL
13 mar. 2025	1 ALL = 29.07 TZS	1 TZS = 0.0344 ALL
14 mar. 2025	1 ALL = 29.0474 TZS	1 TZS = 0.0344 ALL
15 mar. 2025	1 ALL = 29.1453 TZS	1 TZS = 0.0343 ALL
16 mar. 2025	1 ALL = 28.9028 TZS	1 TZS = 0.0346 ALL
17 mar. 2025	1 ALL = 29.0895 TZS	1 TZS = 0.0344 ALL
18 mar. 2025	1 ALL = 29.2318 TZS	1 TZS = 0.0342 ALL
19 mar. 2025	1 ALL = 29.0419 TZS	1 TZS = 0.0344 ALL
20 mar. 2025	1 ALL = 28.896 TZS	1 TZS = 0.0346 ALL
21 mar. 2025	1 ALL = 29.0792 TZS	1 TZS = 0.0344 ALL
22 mar. 2025	1 ALL = 29.1316 TZS	1 TZS = 0.0343 ALL
23 mar. 2025	1 ALL = 28.8781 TZS	1 TZS = 0.0346 ALL
24 mar. 2025	1 ALL = 28.757 TZS	1 TZS = 0.0348 ALL
25 mar. 2025	1 ALL = 29.0745 TZS	1 TZS = 0.0344 ALL
26 mar. 2025	1 ALL = 29.0161 TZS	1 TZS = 0.0345 ALL
27 mar. 2025	1 ALL = 28.91 TZS	1 TZS = 0.0346 ALL
28 mar. 2025	1 ALL = 28.7251 TZS	1 TZS = 0.0348 ALL
29 mar. 2025	1 ALL = 29.1249 TZS	1 TZS = 0.0343 ALL
30 mar. 2025	1 ALL = 28.6502 TZS	1 TZS = 0.0349 ALL
31 mar. 2025	1 ALL = 28.8734 TZS	1 TZS = 0.0346 ALL

Apr 2025

Data	ALL-TZS	TZS-ALL
01 apr. 2025	1 ALL = 28.7931 TZS	1 TZS = 0.0347 ALL
02 apr. 2025	1 ALL = 28.8039 TZS	1 TZS = 0.0347 ALL
03 apr. 2025	1 ALL = 29.465 TZS	1 TZS = 0.0339 ALL
04 apr. 2025	1 ALL = 29.8342 TZS	1 TZS = 0.0335 ALL
05 apr. 2025	1 ALL = 29.767 TZS	1 TZS = 0.0336 ALL
06 apr. 2025	1 ALL = 29.767 TZS	1 TZS = 0.0336 ALL
07 apr. 2025	1 ALL = 29.738 TZS	1 TZS = 0.0336 ALL
08 apr. 2025	1 ALL = 29.6649 TZS	1 TZS = 0.0337 ALL
09 apr. 2025	1 ALL = 29.8425 TZS	1 TZS = 0.0335 ALL
10 apr. 2025	1 ALL = 29.8794 TZS	1 TZS = 0.0335 ALL
11 apr. 2025	1 ALL = 30.4257 TZS	1 TZS = 0.0329 ALL
12 apr. 2025	1 ALL = 30.551 TZS	1 TZS = 0.0327 ALL
13 apr. 2025	1 ALL = 30.3901 TZS	1 TZS = 0.0329 ALL
14 apr. 2025	1 ALL = 30.4302 TZS	1 TZS = 0.0329 ALL
15 apr. 2025	1 ALL = 30.6737 TZS	1 TZS = 0.0326 ALL
16 apr. 2025	1 ALL = 30.7155 TZS	1 TZS = 0.0326 ALL
17 apr. 2025	1 ALL = 30.7935 TZS	1 TZS = 0.0325 ALL
18 apr. 2025	1 ALL = 30.7935 TZS	1 TZS = 0.0325 ALL
19 apr. 2025	1 ALL = 30.7936 TZS	1 TZS = 0.0325 ALL
20 apr. 2025	1 ALL = 30.7936 TZS	1 TZS = 0.0325 ALL
21 apr. 2025	1 ALL = 30.7935 TZS	1 TZS = 0.0325 ALL
22 apr. 2025	1 ALL = 31.2389 TZS	1 TZS = 0.032 ALL
23 apr. 2025	1 ALL = 31.0796 TZS	1 TZS = 0.0322 ALL
24 apr. 2025	1 ALL = 31.0268 TZS	1 TZS = 0.0322 ALL
25 apr. 2025	1 ALL = 30.9064 TZS	1 TZS = 0.0324 ALL
26 apr. 2025	1 ALL = 30.8826 TZS	1 TZS = 0.0324 ALL
27 apr. 2025	1 ALL = 30.8826 TZS	1 TZS = 0.0324 ALL
28 apr. 2025	1 ALL = 30.8943 TZS	1 TZS = 0.0324 ALL
29 apr. 2025	1 ALL = 30.9755 TZS	1 TZS = 0.0323 ALL
30 apr. 2025	1 ALL = 31.0571 TZS	1 TZS = 0.0322 ALL

May 2025

Data	ALL-TZS	TZS-ALL
01 mai 2025	1 ALL = 30.9447 TZS	1 TZS = 0.0323 ALL
02 mai 2025	1 ALL = 30.9861 TZS	1 TZS = 0.0323 ALL
03 mai 2025	1 ALL = 30.964 TZS	1 TZS = 0.0323 ALL
04 mai 2025	1 ALL = 30.964 TZS	1 TZS = 0.0323 ALL
05 mai 2025	1 ALL = 31.2407 TZS	1 TZS = 0.032 ALL
06 mai 2025	1 ALL = 31.112 TZS	1 TZS = 0.0321 ALL
07 mai 2025	1 ALL = 31.3563 TZS	1 TZS = 0.0319 ALL
08 mai 2025	1 ALL = 30.9418 TZS	1 TZS = 0.0323 ALL
09 mai 2025	1 ALL = 30.8732 TZS	1 TZS = 0.0324 ALL
10 mai 2025	1 ALL = 30.8814 TZS	1 TZS = 0.0324 ALL
11 mai 2025	1 ALL = 30.8606 TZS	1 TZS = 0.0324 ALL
12 mai 2025	1 ALL = 30.493 TZS	1 TZS = 0.0328 ALL
13 mai 2025	1 ALL = 30.3738 TZS	1 TZS = 0.0329 ALL
14 mai 2025	1 ALL = 30.6993 TZS	1 TZS = 0.0326 ALL
15 mai 2025	1 ALL = 30.7199 TZS	1 TZS = 0.0326 ALL
16 mai 2025	1 ALL = 30.7884 TZS	1 TZS = 0.0325 ALL
17 mai 2025	1 ALL = 30.7742 TZS	1 TZS = 0.0325 ALL
18 mai 2025	1 ALL = 30.7742 TZS	1 TZS = 0.0325 ALL
19 mai 2025	1 ALL = 30.9094 TZS	1 TZS = 0.0324 ALL
20 mai 2025	1 ALL = 30.9116 TZS	1 TZS = 0.0324 ALL
21 mai 2025	1 ALL = 31.2954 TZS	1 TZS = 0.032 ALL
22 mai 2025	1 ALL = 31.1085 TZS	1 TZS = 0.0321 ALL
23 mai 2025	1 ALL = 31.1722 TZS	1 TZS = 0.0321 ALL
24 mai 2025	1 ALL = 31.1825 TZS	1 TZS = 0.0321 ALL
25 mai 2025	1 ALL = 31.1825 TZS	1 TZS = 0.0321 ALL
26 mai 2025	1 ALL = 31.2653 TZS	1 TZS = 0.032 ALL
27 mai 2025	1 ALL = 31.206 TZS	1 TZS = 0.032 ALL
28 mai 2025	1 ALL = 31.0866 TZS	1 TZS = 0.0322 ALL
29 mai 2025	1 ALL = 30.7948 TZS	1 TZS = 0.0325 ALL
30 mai 2025	1 ALL = 30.9804 TZS	1 TZS = 0.0323 ALL
31 mai 2025	1 ALL = 31.0264 TZS	1 TZS = 0.0322 ALL

Jun 2025

Data	ALL-TZS	TZS-ALL
01 iun. 2025	1 ALL = 31.0371 TZS	1 TZS = 0.0322 ALL
02 iun. 2025	1 ALL = 31.3062 TZS	1 TZS = 0.0319 ALL
03 iun. 2025	1 ALL = 31.2021 TZS	1 TZS = 0.032 ALL
04 iun. 2025	1 ALL = 31.0785 TZS	1 TZS = 0.0322 ALL
05 iun. 2025	1 ALL = 31.2695 TZS	1 TZS = 0.032 ALL
06 iun. 2025	1 ALL = 30.5849 TZS	1 TZS = 0.0327 ALL
07 iun. 2025	1 ALL = 30.9061 TZS	1 TZS = 0.0324 ALL
08 iun. 2025	1 ALL = 30.9061 TZS	1 TZS = 0.0324 ALL
09 iun. 2025	1 ALL = 30.6774 TZS	1 TZS = 0.0326 ALL
10 iun. 2025	1 ALL = 30.4988 TZS	1 TZS = 0.0328 ALL
11 iun. 2025	1 ALL = 30.3488 TZS	1 TZS = 0.033 ALL
12 iun. 2025	1 ALL = 30.8936 TZS	1 TZS = 0.0324 ALL
13 iun. 2025	1 ALL = 30.3958 TZS	1 TZS = 0.0329 ALL
14 iun. 2025	1 ALL = 30.2434 TZS	1 TZS = 0.0331 ALL

Info schimb valutar ALL-TZS si TZS-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Tanzania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri